Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU

10.31

-0.08(-0.77%)

Updated at September 08 01:38PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202510.3610.410.410.410.321.82M
September 03, 202510.3310.3610.3610.4110.331.97M
September 02, 202510.5210.3410.3410.5210.322.49M
September 01, 202510.5310.5210.5210.5610.441.78M
August 31, 202510.6210.5110.5110.6210.51.72M
August 28, 202510.7210.6610.6610.7710.622.25M
August 27, 202510.7410.7410.7410.8210.71.86M
August 26, 202510.6610.7510.7510.7510.622.07M
August 25, 202510.8510.6810.6810.8510.632.69M
August 24, 202510.810.8510.8510.910.792.26M
August 21, 202510.710.7910.7910.8110.652.76M
August 20, 202510.7610.7210.7210.8210.711.89M
August 19, 202510.6410.7710.7710.7910.632.41M
August 18, 202510.7610.6310.6310.810.612.57M
August 17, 202510.710.7710.7710.7910.651.19M
August 14, 202510.6810.710.710.7210.621.61M
August 13, 202510.6810.6710.6710.7210.512.53M
August 12, 202510.6610.6610.6610.6710.561.32M
August 11, 202510.7210.5810.5810.810.582.11M
August 10, 202510.9210.7510.7510.9310.721.62M
August 07, 202510.8810.9110.9110.9810.852.86M
August 06, 202510.9110.8810.8811.0210.83.33M
August 05, 202510.6310.8910.8910.9710.574.48M
August 04, 202510.4110.6310.6310.7210.414.11M
August 03, 202510.310.4910.4910.4910.31.96M
July 31, 202510.3210.410.410.4710.272.62M
July 30, 202510.5110.3210.3210.5210.272.62M
July 29, 202510.2610.4310.4310.5110.184.64M
July 28, 202510.410.2310.2310.410.233.5M
July 27, 202510.510.3410.3410.5710.333.1M
July 24, 202510.2610.310.310.3110.222.75M
July 23, 202510.1810.2510.2510.2810.174.18M
July 22, 202510.1810.1810.1810.2710.161.96M
July 21, 202510.3310.1410.1410.3310.142.98M
July 20, 202510.3910.3410.3410.4310.3787,483
July 17, 202510.3610.3910.3910.4110.311.02M
July 16, 202510.410.3410.3410.4410.311.18M
July 15, 202510.4610.3910.3910.5110.351.67M
July 14, 202510.5810.4810.4810.5910.462.13M
July 13, 202510.6110.5810.5810.6210.561.22M
July 10, 202510.610.6110.6110.6410.551.86M
July 09, 202510.5610.610.610.6210.521.24M
July 08, 202510.6810.5710.5710.6810.561.98M
July 07, 202510.7410.6910.6910.7410.641.33M
July 06, 202510.6410.710.710.7310.562.12M
July 03, 202510.5210.6310.6310.6710.522.08M
July 02, 202510.6110.5610.5610.6310.521.97M
July 01, 202510.7510.6110.6110.7510.62.23M
June 30, 202510.710.7610.7610.8310.662.09M
June 29, 202510.6810.710.710.8310.612.47M
June 26, 202510.4410.6410.6410.6410.441.98M
June 25, 202510.510.4610.4610.5210.422.26M
June 24, 202510.4210.4810.4810.610.324.42M
June 23, 202510.1610.2810.2810.2810.141.4M
June 22, 202510.1610.210.210.310.121.34M
June 19, 202510.1410.1210.1210.2610.11.53M
June 18, 202510.2210.2210.2210.2810.141.46M
June 17, 202510.4210.3610.3610.4810.261.43M
June 16, 202510.4810.4610.4610.5410.42.28M
June 15, 202510.0210.3810.3810.4610.022.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved