Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU

11.63

-0.04(-0.34%)

Updated at April 23 02:51PM

Currency In SAR

7030.SR Historical Return

If you invested 1000 SAR in Mobile Telecommunications Company Saudi Arabia (7030.SR) 10 years ago, it would be worth 1,430.5 SAR as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 876.41 SAR, while 1000 SAR invested 1 year ago would be worth 936.39 SAR. This corresponds to total returns of 43.05%, -12.36%, -6.36%, respectively, with annualized returns of 3.64%, -2.61%, -6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	11.67	11.66	11.66	11.73	11.55	1.7M
April 22, 2026	11.8	11.67	11.67	11.87	11.67	2M
April 21, 2026	11.84	11.79	11.79	11.9	11.79	1.63M
April 20, 2026	11.92	11.84	11.84	11.94	11.75	2.03M
April 19, 2026	11.98	11.93	11.93	12.02	11.92	1.02M
April 16, 2026	12.06	11.99	11.99	12.08	11.96	1.94M
April 15, 2026	11.99	12.08	12.08	12.08	11.99	2.55M
April 14, 2026	12.05	11.99	11.99	12.1	11.95	3.1M
April 13, 2026	11.51	12.05	12.05	12.1	11.48	7.38M
April 12, 2026	11.56	11.48	11.48	11.56	11.46	831,640
April 09, 2026	11.5	11.56	11.56	11.57	11.47	1.29M
April 08, 2026	11.69	11.53	11.53	11.69	11.46	2.47M
April 07, 2026	11.57	11.3	11.3	11.57	11.27	1.81M
April 06, 2026	11.54	11.59	11.59	11.62	11.5	1.78M
April 05, 2026	11.48	11.53	11.53	11.63	11.46	1.81M
April 02, 2026	11.5	11.46	11.46	11.51	11.42	2.23M
April 01, 2026	11.57	11.46	11.46	11.59	11.46	1.81M
March 31, 2026	11.46	11.54	11.54	11.58	11.44	1.59M
March 30, 2026	11.28	11.45	11.45	11.46	11.26	1.62M
March 29, 2026	11.31	11.27	11.27	11.34	11.23	1.1M
March 26, 2026	11.38	11.34	11.34	11.45	11.34	1.46M
March 25, 2026	11.2	11.38	11.38	11.4	11.2	1.45M
March 24, 2026	11.5	11.16	11.16	11.5	11.16	2.73M
March 16, 2026	11.29	11.4	11.4	11.4	11.2	1.32M
March 15, 2026	11.36	11.19	11.19	11.4	11.19	1.02M
March 12, 2026	11.42	11.39	11.39	11.46	11.35	1.58M
March 11, 2026	11.31	11.42	11.42	11.44	11.31	843,134
March 10, 2026	11.4	11.35	11.35	11.47	11.34	1.5M
March 09, 2026	11.4	11.4	11.4	11.54	11.33	1.78M
March 08, 2026	11.33	11.46	11.46	11.5	11.31	1.4M
March 05, 2026	11.2	11.33	11.33	11.33	11.19	2.32M
March 04, 2026	11.01	11.2	11.2	11.27	11.01	1.85M
March 03, 2026	11	11.05	11.05	11.08	10.95	1.61M
March 02, 2026	11.15	11.04	11.04	11.22	10.99	2.36M
March 01, 2026	11.1	11.19	11.19	11.34	11.03	2.08M
February 26, 2026	11.55	11.48	11.48	11.55	11.45	1.04M
February 25, 2026	11.64	11.61	11.61	11.64	11.49	1.84M
February 24, 2026	11.7	11.65	11.65	11.7	11.53	1.59M
February 23, 2026	11.67	11.71	11.71	11.77	11.5	1.8M
February 19, 2026	11.9	11.73	11.73	11.94	11.67	1.71M
February 18, 2026	11.85	11.94	11.94	11.94	11.75	1.61M
February 17, 2026	11.79	11.86	11.86	11.92	11.72	3.29M
February 16, 2026	11.6	11.78	11.78	11.79	11.56	2.77M
February 15, 2026	11.61	11.59	11.59	11.68	11.5	1.79M
February 12, 2026	11.49	11.61	11.61	11.63	11.42	2.69M
February 11, 2026	11.32	11.48	11.48	11.76	11.32	11.38M
February 10, 2026	10.87	10.9	10.9	10.92	10.83	850,479
February 09, 2026	10.99	10.85	10.85	10.99	10.81	1.25M
February 08, 2026	10.96	10.99	10.99	11.06	10.9	743,365
February 05, 2026	11.07	10.9	10.9	11.07	10.86	1.93M
February 04, 2026	11	11.12	11.12	11.18	11	2.87M
February 03, 2026	10.95	11	11	11.14	10.94	2.1M
February 02, 2026	10.66	10.9	10.9	10.9	10.58	1.52M
February 01, 2026	10.96	10.7	10.7	10.96	10.67	1.51M
January 29, 2026	11	10.96	10.96	11.08	10.96	1.45M
January 28, 2026	10.97	11.06	11.06	11.11	10.8	2.26M
January 27, 2026	10.93	10.95	10.95	11.03	10.91	1.9M
January 26, 2026	10.8	10.91	10.91	10.93	10.75	1.9M
January 25, 2026	10.73	10.8	10.8	10.87	10.73	1.71M
January 22, 2026	10.68	10.77	10.77	10.77	10.66	1.58M