11.33
-0.16(-1.39%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 11.49 | 11.33 | 11.33 | 11.51 | 11.32 | 1.56M |
October 16, 2025 | 11.35 | 11.49 | 11.49 | 11.52 | 11.34 | 2.88M |
October 15, 2025 | 11.38 | 11.37 | 11.37 | 11.41 | 11.29 | 2.19M |
October 14, 2025 | 11.51 | 11.43 | 11.43 | 11.56 | 11.31 | 2.97M |
October 13, 2025 | 11.49 | 11.53 | 11.53 | 11.58 | 11.45 | 2.53M |
October 12, 2025 | 11.2 | 11.49 | 11.49 | 11.49 | 11.18 | 2.22M |
October 09, 2025 | 11.29 | 11.4 | 11.4 | 11.4 | 11.23 | 2.08M |
October 08, 2025 | 11.38 | 11.29 | 11.29 | 11.39 | 11.21 | 1.76M |
October 07, 2025 | 11.36 | 11.4 | 11.4 | 11.46 | 11.34 | 2.17M |
October 06, 2025 | 11.46 | 11.36 | 11.36 | 11.46 | 11.34 | 2.17M |
October 05, 2025 | 11.53 | 11.4 | 11.4 | 11.61 | 11.37 | 3.08M |
October 02, 2025 | 11.22 | 11.53 | 11.53 | 11.74 | 11.15 | 10.75M |
October 01, 2025 | 11.16 | 11.2 | 11.2 | 11.24 | 11.12 | 2.14M |
September 30, 2025 | 11.06 | 11.16 | 11.16 | 11.16 | 11.03 | 4.38M |
September 29, 2025 | 10.92 | 11.02 | 11.02 | 11.03 | 10.88 | 3.8M |
September 28, 2025 | 11.08 | 10.87 | 10.87 | 11.15 | 10.86 | 4.9M |
September 25, 2025 | 11.41 | 11.13 | 11.13 | 11.41 | 11.07 | 5.87M |
September 24, 2025 | 10.8 | 11.3 | 11.3 | 11.36 | 10.78 | 9.31M |
September 22, 2025 | 10.73 | 10.77 | 10.77 | 10.78 | 10.64 | 3.46M |
September 21, 2025 | 10.59 | 10.73 | 10.73 | 10.73 | 10.59 | 4.02M |
September 18, 2025 | 10.48 | 10.58 | 10.58 | 10.58 | 10.45 | 2.44M |
September 17, 2025 | 10.36 | 10.48 | 10.48 | 10.49 | 10.35 | 2.96M |
September 16, 2025 | 10.2 | 10.34 | 10.34 | 10.34 | 10.19 | 2.46M |
September 15, 2025 | 10.34 | 10.18 | 10.18 | 10.41 | 10.18 | 2.72M |
September 14, 2025 | 10.19 | 10.35 | 10.35 | 10.42 | 10.17 | 1.53M |
September 11, 2025 | 10.32 | 10.26 | 10.26 | 10.36 | 10.15 | 2.4M |
September 10, 2025 | 10.4 | 10.32 | 10.32 | 10.43 | 10.32 | 1.68M |
September 09, 2025 | 10.31 | 10.4 | 10.4 | 10.4 | 10.28 | 2.43M |
September 08, 2025 | 10.4 | 10.31 | 10.31 | 10.42 | 10.3 | 1.92M |
September 07, 2025 | 10.41 | 10.39 | 10.39 | 10.44 | 10.37 | 732,042 |
September 04, 2025 | 10.36 | 10.4 | 10.4 | 10.4 | 10.32 | 1.82M |
September 03, 2025 | 10.33 | 10.36 | 10.36 | 10.41 | 10.33 | 1.97M |
September 02, 2025 | 10.52 | 10.34 | 10.34 | 10.52 | 10.32 | 2.49M |
September 01, 2025 | 10.53 | 10.52 | 10.52 | 10.56 | 10.44 | 1.78M |
August 31, 2025 | 10.62 | 10.51 | 10.51 | 10.62 | 10.5 | 1.72M |
August 28, 2025 | 10.72 | 10.66 | 10.66 | 10.77 | 10.62 | 2.25M |
August 27, 2025 | 10.74 | 10.74 | 10.74 | 10.82 | 10.7 | 1.86M |
August 26, 2025 | 10.66 | 10.75 | 10.75 | 10.75 | 10.62 | 2.07M |
August 25, 2025 | 10.85 | 10.68 | 10.68 | 10.85 | 10.63 | 2.69M |
August 24, 2025 | 10.8 | 10.85 | 10.85 | 10.9 | 10.79 | 2.26M |
August 21, 2025 | 10.7 | 10.79 | 10.79 | 10.81 | 10.65 | 2.76M |
August 20, 2025 | 10.76 | 10.72 | 10.72 | 10.82 | 10.71 | 1.89M |
August 19, 2025 | 10.64 | 10.77 | 10.77 | 10.79 | 10.63 | 2.41M |
August 18, 2025 | 10.76 | 10.63 | 10.63 | 10.8 | 10.61 | 2.57M |
August 17, 2025 | 10.7 | 10.77 | 10.77 | 10.79 | 10.65 | 1.19M |
August 14, 2025 | 10.68 | 10.7 | 10.7 | 10.72 | 10.62 | 1.61M |
August 13, 2025 | 10.68 | 10.67 | 10.67 | 10.72 | 10.51 | 2.53M |
August 12, 2025 | 10.66 | 10.66 | 10.66 | 10.67 | 10.56 | 1.32M |
August 11, 2025 | 10.72 | 10.58 | 10.58 | 10.8 | 10.58 | 2.11M |
August 10, 2025 | 10.92 | 10.75 | 10.75 | 10.93 | 10.72 | 1.62M |
August 07, 2025 | 10.88 | 10.91 | 10.91 | 10.98 | 10.85 | 2.86M |
August 06, 2025 | 10.91 | 10.88 | 10.88 | 11.02 | 10.8 | 3.33M |
August 05, 2025 | 10.63 | 10.89 | 10.89 | 10.97 | 10.57 | 4.48M |
August 04, 2025 | 10.41 | 10.63 | 10.63 | 10.72 | 10.41 | 4.11M |
August 03, 2025 | 10.3 | 10.49 | 10.49 | 10.49 | 10.3 | 1.96M |
July 31, 2025 | 10.32 | 10.4 | 10.4 | 10.47 | 10.27 | 2.62M |
July 30, 2025 | 10.51 | 10.32 | 10.32 | 10.52 | 10.27 | 2.62M |
July 29, 2025 | 10.26 | 10.43 | 10.43 | 10.51 | 10.18 | 4.64M |
July 28, 2025 | 10.4 | 10.23 | 10.23 | 10.4 | 10.23 | 3.5M |
July 27, 2025 | 10.5 | 10.34 | 10.34 | 10.57 | 10.33 | 3.1M |