Mobile Telecommunications Company Saudi Arabia - 7030.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 28, 2025	11.08	10.87	10.87	11.15	10.86	4.9M
September 25, 2025	11.41	11.13	11.13	11.41	11.07	5.87M
September 24, 2025	10.8	11.3	11.3	11.36	10.78	9.31M
September 22, 2025	10.73	10.77	10.77	10.78	10.64	3.46M
September 21, 2025	10.59	10.73	10.73	10.73	10.59	4.02M
September 18, 2025	10.48	10.58	10.58	10.58	10.45	2.44M
September 17, 2025	10.36	10.48	10.48	10.49	10.35	2.96M
September 16, 2025	10.2	10.34	10.34	10.34	10.19	2.46M
September 15, 2025	10.34	10.18	10.18	10.41	10.18	2.72M
September 14, 2025	10.19	10.35	10.35	10.42	10.17	1.53M
September 11, 2025	10.32	10.26	10.26	10.36	10.15	2.4M
September 10, 2025	10.4	10.32	10.32	10.43	10.32	1.68M
September 09, 2025	10.31	10.4	10.4	10.4	10.28	2.43M
September 08, 2025	10.4	10.31	10.31	10.42	10.3	1.92M
September 07, 2025	10.41	10.39	10.39	10.44	10.37	732,042
September 04, 2025	10.36	10.4	10.4	10.4	10.32	1.82M
September 03, 2025	10.33	10.36	10.36	10.41	10.33	1.97M
September 02, 2025	10.52	10.34	10.34	10.52	10.32	2.49M
September 01, 2025	10.53	10.52	10.52	10.56	10.44	1.78M
August 31, 2025	10.62	10.51	10.51	10.62	10.5	1.72M
August 28, 2025	10.72	10.66	10.66	10.77	10.62	2.25M
August 27, 2025	10.74	10.74	10.74	10.82	10.7	1.86M
August 26, 2025	10.66	10.75	10.75	10.75	10.62	2.07M
August 25, 2025	10.85	10.68	10.68	10.85	10.63	2.69M
August 24, 2025	10.8	10.85	10.85	10.9	10.79	2.26M
August 21, 2025	10.7	10.79	10.79	10.81	10.65	2.76M
August 20, 2025	10.76	10.72	10.72	10.82	10.71	1.89M
August 19, 2025	10.64	10.77	10.77	10.79	10.63	2.41M
August 18, 2025	10.76	10.63	10.63	10.8	10.61	2.57M
August 17, 2025	10.7	10.77	10.77	10.79	10.65	1.19M
August 14, 2025	10.68	10.7	10.7	10.72	10.62	1.61M
August 13, 2025	10.68	10.67	10.67	10.72	10.51	2.53M
August 12, 2025	10.66	10.66	10.66	10.67	10.56	1.32M
August 11, 2025	10.72	10.58	10.58	10.8	10.58	2.11M
August 10, 2025	10.92	10.75	10.75	10.93	10.72	1.62M
August 07, 2025	10.88	10.91	10.91	10.98	10.85	2.86M
August 06, 2025	10.91	10.88	10.88	11.02	10.8	3.33M
August 05, 2025	10.63	10.89	10.89	10.97	10.57	4.48M
August 04, 2025	10.41	10.63	10.63	10.72	10.41	4.11M
August 03, 2025	10.3	10.49	10.49	10.49	10.3	1.96M
July 31, 2025	10.32	10.4	10.4	10.47	10.27	2.62M
July 30, 2025	10.51	10.32	10.32	10.52	10.27	2.62M
July 29, 2025	10.26	10.43	10.43	10.51	10.18	4.64M
July 28, 2025	10.4	10.23	10.23	10.4	10.23	3.5M
July 27, 2025	10.5	10.34	10.34	10.57	10.33	3.1M
July 24, 2025	10.26	10.3	10.3	10.31	10.22	2.75M
July 23, 2025	10.18	10.25	10.25	10.28	10.17	4.18M
July 22, 2025	10.18	10.18	10.18	10.27	10.16	1.96M
July 21, 2025	10.33	10.14	10.14	10.33	10.14	2.98M
July 20, 2025	10.39	10.34	10.34	10.43	10.3	787,483
July 17, 2025	10.36	10.39	10.39	10.41	10.31	1.02M
July 16, 2025	10.4	10.34	10.34	10.44	10.31	1.18M
July 15, 2025	10.46	10.39	10.39	10.51	10.35	1.67M
July 14, 2025	10.58	10.48	10.48	10.59	10.46	2.13M
July 13, 2025	10.61	10.58	10.58	10.62	10.56	1.22M
July 10, 2025	10.6	10.61	10.61	10.64	10.55	1.86M
July 09, 2025	10.56	10.6	10.6	10.62	10.52	1.24M
July 08, 2025	10.68	10.57	10.57	10.68	10.56	1.98M
July 07, 2025	10.74	10.69	10.69	10.74	10.64	1.33M
July 06, 2025	10.64	10.7	10.7	10.73	10.56	2.12M

Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU