Mobile Telecommunications Company Saudi Arabia - 7030.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	10.7	10.69	10.69	10.75	10.63	1.28M
January 13, 2026	10.71	10.71	10.71	10.8	10.7	2.03M
January 12, 2026	10.68	10.7	10.7	10.74	10.64	1.69M
January 11, 2026	10.5	10.69	10.69	10.69	10.49	651,388
January 08, 2026	10.39	10.5	10.5	10.5	10.34	1.28M
January 07, 2026	10.5	10.43	10.43	10.57	10.38	2.69M
January 06, 2026	10.35	10.3	10.3	10.39	10.29	1.02M
January 05, 2026	10.41	10.38	10.38	10.45	10.32	823,514
January 04, 2026	10.5	10.4	10.4	10.52	10.36	469,503
January 01, 2026	10.49	10.5	10.5	10.51	10.45	307,575
December 31, 2025	10.4	10.43	10.43	10.45	10.39	540,465
December 30, 2025	10.52	10.36	10.36	10.52	10.31	741,437
December 29, 2025	10.36	10.52	10.52	10.52	10.32	795,505
December 28, 2025	10.48	10.36	10.36	10.48	10.36	666,433
December 25, 2025	10.49	10.48	10.48	10.5	10.45	150,392
December 24, 2025	10.52	10.49	10.49	10.52	10.46	487,430
December 23, 2025	10.5	10.51	10.51	10.52	10.43	519,969
December 22, 2025	10.54	10.5	10.5	10.54	10.44	616,686
December 21, 2025	10.44	10.5	10.5	10.55	10.42	490,541
December 18, 2025	10.45	10.37	10.37	10.45	10.35	1.39M
December 17, 2025	10.42	10.37	10.37	10.48	10.37	1.05M
December 16, 2025	10.55	10.48	10.48	10.56	10.42	695,085
December 15, 2025	10.5	10.54	10.54	10.54	10.42	1.47M
December 14, 2025	10.66	10.5	10.5	10.66	10.5	1.07M
December 11, 2025	10.78	10.69	10.69	10.82	10.64	879,546
December 10, 2025	10.67	10.76	10.76	10.78	10.67	529,483
December 09, 2025	10.63	10.65	10.65	10.67	10.61	700,844
December 08, 2025	10.77	10.63	10.63	10.77	10.62	961,897
December 07, 2025	10.8	10.75	10.75	10.82	10.74	234,417
December 04, 2025	10.68	10.78	10.78	10.78	10.66	964,079
December 03, 2025	10.68	10.65	10.65	10.71	10.6	778,378
December 02, 2025	10.54	10.66	10.66	10.7	10.54	1.17M
December 01, 2025	10.5	10.56	10.56	10.59	10.48	1.85M
November 30, 2025	10.7	10.5	10.5	10.75	10.5	1.04M
November 27, 2025	10.72	10.73	10.73	10.77	10.63	879,527
November 26, 2025	10.72	10.67	10.67	10.72	10.6	1.87M
November 25, 2025	10.89	10.72	10.72	10.9	10.69	803,713
November 24, 2025	10.74	10.9	10.9	10.9	10.7	1.75M
November 23, 2025	10.83	10.74	10.74	10.84	10.74	751,968
November 20, 2025	10.79	10.84	10.84	10.84	10.76	635,379
November 19, 2025	10.88	10.8	10.8	10.92	10.76	2.07M
November 18, 2025	10.84	10.88	10.88	10.9	10.75	1.21M
November 17, 2025	10.84	10.85	10.85	10.88	10.75	1.58M
November 16, 2025	11.02	10.78	10.78	11.02	10.77	2.36M
November 13, 2025	11.18	11.04	11.04	11.18	11.04	1.56M
November 12, 2025	11.15	11.15	11.15	11.22	11.12	1.51M
November 11, 2025	11.18	11.17	11.17	11.2	11.12	1.11M
November 10, 2025	11.12	11.19	11.19	11.2	11.08	1.16M
November 09, 2025	11.19	11.13	11.13	11.19	11.03	1.75M
November 06, 2025	11.19	11.19	11.19	11.24	11.14	1.2M
November 05, 2025	11.53	11.19	11.19	11.53	11.19	2.86M
November 04, 2025	11.52	11.58	11.58	11.59	11.46	2.2M
November 03, 2025	11.6	11.55	11.55	11.69	11.49	2.82M
November 02, 2025	11.49	11.61	11.61	11.64	11.44	3.19M
October 30, 2025	11.36	11.49	11.49	11.56	11.36	5.49M
October 29, 2025	11.31	11.32	11.32	11.36	11.26	1.9M
October 28, 2025	11.39	11.31	11.31	11.42	11.3	1.86M
October 27, 2025	11.54	11.4	11.4	11.62	11.31	4.68M
October 26, 2025	11.54	11.59	11.59	11.71	11.38	6.94M
October 23, 2025	11.2	11.28	11.28	11.31	11.17	2.04M

Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU