Mobile Telecommunications Company Saudi Arabia - 7030.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.76	10.63	10.63	10.8	10.61	2.57M
August 17, 2025	10.7	10.77	10.77	10.79	10.65	1.19M
August 14, 2025	10.68	10.7	10.7	10.72	10.62	1.61M
August 13, 2025	10.68	10.67	10.67	10.72	10.51	2.53M
August 12, 2025	10.66	10.66	10.66	10.67	10.56	1.32M
August 11, 2025	10.72	10.58	10.58	10.8	10.58	2.11M
August 10, 2025	10.92	10.75	10.75	10.93	10.72	1.62M
August 07, 2025	10.88	10.91	10.91	10.98	10.85	2.86M
August 06, 2025	10.91	10.88	10.88	11.02	10.8	3.33M
August 05, 2025	10.63	10.89	10.89	10.97	10.57	4.48M
August 04, 2025	10.41	10.63	10.63	10.72	10.41	4.11M
August 03, 2025	10.3	10.49	10.49	10.49	10.3	1.96M
July 31, 2025	10.32	10.4	10.4	10.47	10.27	2.62M
July 30, 2025	10.51	10.32	10.32	10.52	10.27	2.62M
July 29, 2025	10.26	10.43	10.43	10.51	10.18	4.64M
July 28, 2025	10.4	10.23	10.23	10.4	10.23	3.5M
July 27, 2025	10.5	10.34	10.34	10.57	10.33	3.1M
July 24, 2025	10.26	10.3	10.3	10.31	10.22	2.75M
July 23, 2025	10.18	10.25	10.25	10.28	10.17	4.18M
July 22, 2025	10.18	10.18	10.18	10.27	10.16	1.96M
July 21, 2025	10.33	10.14	10.14	10.33	10.14	2.98M
July 20, 2025	10.39	10.34	10.34	10.43	10.3	787,483
July 17, 2025	10.36	10.39	10.39	10.41	10.31	1.02M
July 16, 2025	10.4	10.34	10.34	10.44	10.31	1.18M
July 15, 2025	10.46	10.39	10.39	10.51	10.35	1.67M
July 14, 2025	10.58	10.48	10.48	10.59	10.46	2.13M
July 13, 2025	10.61	10.58	10.58	10.62	10.56	1.22M
July 10, 2025	10.6	10.61	10.61	10.64	10.55	1.86M
July 09, 2025	10.56	10.6	10.6	10.62	10.52	1.24M
July 08, 2025	10.68	10.57	10.57	10.68	10.56	1.98M
July 07, 2025	10.74	10.69	10.69	10.74	10.64	1.33M
July 06, 2025	10.64	10.7	10.7	10.73	10.56	2.12M
July 03, 2025	10.52	10.63	10.63	10.67	10.52	2.08M
July 02, 2025	10.61	10.56	10.56	10.63	10.52	1.97M
July 01, 2025	10.75	10.61	10.61	10.75	10.6	2.23M
June 30, 2025	10.7	10.76	10.76	10.83	10.66	2.09M
June 29, 2025	10.68	10.7	10.7	10.83	10.61	2.47M
June 26, 2025	10.44	10.64	10.64	10.64	10.44	1.98M
June 25, 2025	10.5	10.46	10.46	10.52	10.42	2.26M
June 24, 2025	10.42	10.48	10.48	10.6	10.32	4.42M
June 23, 2025	10.16	10.28	10.28	10.28	10.14	1.4M
June 22, 2025	10.16	10.2	10.2	10.3	10.12	1.34M
June 19, 2025	10.14	10.12	10.12	10.26	10.1	1.53M
June 18, 2025	10.22	10.22	10.22	10.28	10.14	1.46M
June 17, 2025	10.42	10.36	10.36	10.48	10.26	1.43M
June 16, 2025	10.48	10.46	10.46	10.54	10.4	2.28M
June 15, 2025	10.02	10.38	10.38	10.46	10.02	2.73M
June 12, 2025	10.74	10.56	10.56	10.76	10.52	2.56M
June 11, 2025	10.84	10.86	10.86	11	10.8	2.45M
June 04, 2025	10.74	10.76	10.76	10.82	10.72	1.99M
June 03, 2025	10.72	10.7	10.7	10.78	10.66	908,957
June 02, 2025	10.82	10.72	10.72	10.84	10.68	1.8M
June 01, 2025	10.92	10.82	10.82	10.94	10.72	1.15M
May 29, 2025	10.82	10.9	10.9	10.9	10.74	2.42M
May 28, 2025	10.72	10.8	10.8	10.82	10.7	1.61M
May 27, 2025	10.84	10.74	10.74	10.88	10.68	2.04M
May 26, 2025	10.86	10.84	10.84	10.96	10.78	2.42M
May 25, 2025	11.02	10.86	10.86	11.04	10.84	1.74M
May 22, 2025	11.02	11.04	11.04	11.06	10.96	2.42M
May 21, 2025	11.04	11.06	11.06	11.12	11.02	2.71M

Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU