Mobile Telecommunications Company Saudi Arabia - 7030.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	11.9	11.73	11.73	11.94	11.67	1.71M
February 18, 2026	11.85	11.94	11.94	11.94	11.75	1.61M
February 17, 2026	11.79	11.86	11.86	11.92	11.72	3.29M
February 16, 2026	11.6	11.78	11.78	11.79	11.56	2.77M
February 15, 2026	11.61	11.59	11.59	11.68	11.5	1.79M
February 12, 2026	11.49	11.61	11.61	11.63	11.42	2.69M
February 11, 2026	11.32	11.48	11.48	11.76	11.32	11.38M
February 10, 2026	10.87	10.9	10.9	10.92	10.83	850,479
February 09, 2026	10.99	10.85	10.85	10.99	10.81	1.25M
February 08, 2026	10.96	10.99	10.99	11.06	10.9	743,365
February 05, 2026	11.07	10.9	10.9	11.07	10.86	1.93M
February 04, 2026	11	11.12	11.12	11.18	11	2.87M
February 03, 2026	10.95	11	11	11.14	10.94	2.1M
February 02, 2026	10.66	10.9	10.9	10.9	10.58	1.52M
February 01, 2026	10.96	10.7	10.7	10.96	10.67	1.51M
January 29, 2026	11	10.96	10.96	11.08	10.96	1.45M
January 28, 2026	10.97	11.06	11.06	11.11	10.8	2.26M
January 27, 2026	10.93	10.95	10.95	11.03	10.91	1.9M
January 26, 2026	10.8	10.91	10.91	10.93	10.75	1.9M
January 25, 2026	10.73	10.8	10.8	10.87	10.73	1.71M
January 22, 2026	10.68	10.77	10.77	10.77	10.66	1.58M
January 21, 2026	10.54	10.68	10.68	10.68	10.5	1M
January 20, 2026	10.53	10.58	10.58	10.62	10.51	983,551
January 19, 2026	10.52	10.54	10.54	10.57	10.48	1.67M
January 18, 2026	10.54	10.51	10.51	10.65	10.51	1.12M
January 15, 2026	10.65	10.54	10.54	10.65	10.54	979,245
January 14, 2026	10.7	10.69	10.69	10.75	10.63	1.28M
January 13, 2026	10.71	10.71	10.71	10.8	10.7	2.03M
January 12, 2026	10.68	10.7	10.7	10.74	10.64	1.69M
January 11, 2026	10.5	10.69	10.69	10.69	10.49	651,388
January 08, 2026	10.39	10.5	10.5	10.5	10.34	1.28M
January 07, 2026	10.5	10.43	10.43	10.57	10.38	2.69M
January 06, 2026	10.35	10.3	10.3	10.39	10.29	1.02M
January 05, 2026	10.41	10.38	10.38	10.45	10.32	823,514
January 04, 2026	10.5	10.4	10.4	10.52	10.36	469,503
January 01, 2026	10.49	10.5	10.5	10.51	10.45	307,575
December 31, 2025	10.4	10.43	10.43	10.45	10.39	540,465
December 30, 2025	10.52	10.36	10.36	10.52	10.31	741,437
December 29, 2025	10.36	10.52	10.52	10.52	10.32	795,505
December 28, 2025	10.48	10.36	10.36	10.48	10.36	666,433
December 25, 2025	10.49	10.48	10.48	10.5	10.45	150,392
December 24, 2025	10.52	10.49	10.49	10.52	10.46	487,430
December 23, 2025	10.5	10.51	10.51	10.52	10.43	519,969
December 22, 2025	10.54	10.5	10.5	10.54	10.44	616,686
December 21, 2025	10.44	10.5	10.5	10.55	10.42	490,541
December 18, 2025	10.45	10.37	10.37	10.45	10.35	1.39M
December 17, 2025	10.42	10.37	10.37	10.48	10.37	1.05M
December 16, 2025	10.55	10.48	10.48	10.56	10.42	695,085
December 15, 2025	10.5	10.54	10.54	10.54	10.42	1.47M
December 14, 2025	10.66	10.5	10.5	10.66	10.5	1.07M
December 11, 2025	10.78	10.69	10.69	10.82	10.64	879,546
December 10, 2025	10.67	10.76	10.76	10.78	10.67	529,483
December 09, 2025	10.63	10.65	10.65	10.67	10.61	700,844
December 08, 2025	10.77	10.63	10.63	10.77	10.62	961,897
December 07, 2025	10.8	10.75	10.75	10.82	10.74	234,417
December 04, 2025	10.68	10.78	10.78	10.78	10.66	964,079
December 03, 2025	10.68	10.65	10.65	10.71	10.6	778,378
December 02, 2025	10.54	10.66	10.66	10.7	10.54	1.17M
December 01, 2025	10.5	10.56	10.56	10.59	10.48	1.85M
November 30, 2025	10.7	10.5	10.5	10.75	10.5	1.04M

Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU