Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU

11.12

-0.01(-0.09%)

Updated at November 10 11:03AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 202511.1911.1911.1911.2411.141.2M
November 05, 202511.5311.1911.1911.5311.192.86M
November 04, 202511.5211.5811.5811.5911.462.2M
November 03, 202511.611.5511.5511.6911.492.82M
November 02, 202511.4911.6111.6111.6411.443.19M
October 30, 202511.3611.4911.4911.5611.365.49M
October 29, 202511.3111.3211.3211.3611.261.9M
October 28, 202511.3911.3111.3111.4211.31.86M
October 27, 202511.5411.411.411.6211.314.68M
October 26, 202511.5411.5911.5911.7111.386.94M
October 23, 202511.211.2811.2811.3111.172.04M
October 22, 202511.1311.1911.1911.2311.091.6M
October 21, 202511.2911.1511.1511.311.13.13M
October 20, 202511.3311.3211.3211.4111.262.22M
October 19, 202511.4911.3311.3311.5111.321.56M
October 16, 202511.3511.4911.4911.5211.342.88M
October 15, 202511.3811.3711.3711.4111.292.19M
October 14, 202511.5111.4311.4311.5611.312.97M
October 13, 202511.4911.5311.5311.5811.452.53M
October 12, 202511.211.4911.4911.4911.182.22M
October 09, 202511.2911.411.411.411.232.08M
October 08, 202511.3811.2911.2911.3911.211.76M
October 07, 202511.3611.411.411.4611.342.17M
October 06, 202511.4611.3611.3611.4611.342.17M
October 05, 202511.5311.411.411.6111.373.08M
October 02, 202511.2211.5311.5311.7411.1510.75M
October 01, 202511.1611.211.211.2411.122.14M
September 30, 202511.0611.1611.1611.1611.034.38M
September 29, 202510.9211.0211.0211.0310.883.8M
September 28, 202511.0810.8710.8711.1510.864.9M
September 25, 202511.4111.1311.1311.4111.075.87M
September 24, 202510.811.311.311.3610.789.31M
September 22, 202510.7310.7710.7710.7810.643.46M
September 21, 202510.5910.7310.7310.7310.594.02M
September 18, 202510.4810.5810.5810.5810.452.44M
September 17, 202510.3610.4810.4810.4910.352.96M
September 16, 202510.210.3410.3410.3410.192.46M
September 15, 202510.3410.1810.1810.4110.182.72M
September 14, 202510.1910.3510.3510.4210.171.53M
September 11, 202510.3210.2610.2610.3610.152.4M
September 10, 202510.410.3210.3210.4310.321.68M
September 09, 202510.3110.410.410.410.282.43M
September 08, 202510.410.3110.3110.4210.31.92M
September 07, 202510.4110.3910.3910.4410.37732,042
September 04, 202510.3610.410.410.410.321.82M
September 03, 202510.3310.3610.3610.4110.331.97M
September 02, 202510.5210.3410.3410.5210.322.49M
September 01, 202510.5310.5210.5210.5610.441.78M
August 31, 202510.6210.5110.5110.6210.51.72M
August 28, 202510.7210.6610.6610.7710.622.25M
August 27, 202510.7410.7410.7410.8210.71.86M
August 26, 202510.6610.7510.7510.7510.622.07M
August 25, 202510.8510.6810.6810.8510.632.69M
August 24, 202510.810.8510.8510.910.792.26M
August 21, 202510.710.7910.7910.8110.652.76M
August 20, 202510.7610.7210.7210.8210.711.89M
August 19, 202510.6410.7710.7710.7910.632.41M
August 18, 202510.7610.6310.6310.810.612.57M
August 17, 202510.710.7710.7710.7910.651.19M
August 14, 202510.6810.710.710.7210.621.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved