Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU

Currency In SAR

7030.SR Historical Return

If you invested 1000 SAR in Mobile Telecommunications Company Saudi Arabia (7030.SR) 10 years ago, it would be worth 1,716.92 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 821.97 SAR, while 1000 SAR invested 1 year ago would be worth 990.34 SAR. This corresponds to total returns of 71.69%, -17.8%, -0.97%, respectively, with annualized returns of 5.56%, -3.84%, -0.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10.26	10.25	10.25	10.28	10.24	753,922
September 09, 2026	10.23	10.26	10.26	10.3	10.23	1.04M
September 08, 2026	10.25	10.24	10.24	10.26	10.22	997,294
September 07, 2026	10.28	10.25	10.25	10.31	10.25	558,335
September 03, 2026	10.21	10.22	10.22	10.27	10.21	1.2M
September 02, 2026	10.31	10.23	10.23	10.31	10.23	1.58M
September 01, 2026	10.33	10.32	10.32	10.37	10.31	657,716
August 31, 2026	10.47	10.31	10.31	10.49	10.31	2.78M
August 30, 2026	10.51	10.48	10.48	10.57	10.47	491,472
August 27, 2026	10.52	10.57	10.57	10.61	10.5	1.94M
August 26, 2026	10.43	10.52	10.52	10.53	10.42	1.38M
August 25, 2026	10.5	10.43	10.43	10.52	10.43	1.27M
August 24, 2026	10.4	10.49	10.49	10.51	10.39	2.27M
August 23, 2026	10.35	10.4	10.4	10.43	10.35	1.08M
August 20, 2026	10.26	10.35	10.35	10.39	10.24	2.96M
August 19, 2026	10.28	10.22	10.22	10.28	10.22	1.78M
August 18, 2026	10.32	10.27	10.27	10.34	10.27	1.21M
August 17, 2026	10.3	10.32	10.32	10.34	10.27	1.62M
August 16, 2026	10.28	10.31	10.31	10.32	10.26	706,280
August 13, 2026	10.28	10.24	10.24	10.3	10.24	951,420
August 12, 2026	10.28	10.3	10.3	10.31	10.21	1.39M
August 11, 2026	10.3	10.28	10.28	10.34	10.28	1.12M
August 10, 2026	10.28	10.32	10.32	10.34	10.25	1.56M
August 09, 2026	10.3	10.29	10.29	10.32	10.25	1.1M
August 06, 2026	10.34	10.28	10.28	10.35	10.28	1.58M
August 05, 2026	10.35	10.35	10.35	10.38	10.32	1.05M
August 04, 2026	10.33	10.35	10.35	10.39	10.3	2.25M
August 03, 2026	10.28	10.32	10.32	10.32	10.23	2.39M
August 02, 2026	10.29	10.27	10.27	10.3	10.16	1.07M
July 30, 2026	10.16	10.35	10.35	10.35	10.14	5.12M
July 29, 2026	10.3	10.16	10.16	10.32	10.13	2.46M
July 28, 2026	10.27	10.3	10.3	10.5	10.27	4.77M
July 27, 2026	10.19	10.25	10.25	10.28	10.17	2.38M
July 26, 2026	10.19	10.17	10.17	10.2	10.16	416,239
July 23, 2026	10.23	10.18	10.18	10.23	10.15	1.28M
July 22, 2026	10.19	10.23	10.23	10.25	10.16	1.67M
July 21, 2026	10.14	10.17	10.17	10.19	10.11	1.54M
July 20, 2026	10.14	10.14	10.14	10.16	10.12	854,968
July 19, 2026	10.17	10.16	10.16	10.18	10.12	851,180
July 16, 2026	10.16	10.15	10.15	10.18	10.14	969,061
July 15, 2026	10.17	10.19	10.19	10.19	10.14	864,903
July 14, 2026	10.24	10.16	10.16	10.24	10.16	1.08M
July 13, 2026	10.18	10.23	10.23	10.24	10.17	1.12M
July 12, 2026	10.17	10.18	10.18	10.2	10.17	425,140
July 09, 2026	10.17	10.16	10.16	10.21	10.16	1.02M
July 08, 2026	10.2	10.18	10.18	10.21	10.17	1.8M
July 07, 2026	10.21	10.2	10.2	10.24	10.19	1.66M
July 06, 2026	10.22	10.21	10.21	10.25	10.17	1.1M
July 05, 2026	10.26	10.22	10.22	10.26	10.19	876,878
July 02, 2026	10.25	10.24	10.24	10.27	10.23	1.83M
July 01, 2026	10.2	10.25	10.25	10.26	10.1	4.41M
June 30, 2026	10.69	10.57	10.57	10.7	10.57	3.13M
June 29, 2026	10.62	10.69	10.69	10.75	10.59	2.09M
June 28, 2026	10.61	10.61	10.61	10.66	10.54	2.17M
June 25, 2026	10.73	10.6	10.6	10.73	10.6	4.07M
June 24, 2026	10.65	10.72	10.72	10.73	10.65	1.65M
June 23, 2026	10.88	10.67	10.67	10.89	10.63	2.98M
June 22, 2026	10.86	10.89	10.89	10.89	10.85	895,948
June 21, 2026	10.87	10.87	10.87	10.91	10.85	819,487
June 18, 2026	10.89	10.83	10.83	10.89	10.82	1.83M