Mobile Telecommunications Company Saudi Arabia (7030.SR) SAU

Currency In SAR

7030.SR Historical Return

If you invested 1000 SAR in Mobile Telecommunications Company Saudi Arabia (7030.SR) 10 years ago, it would be worth 1,645.83 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 814.43 SAR, while 1000 SAR invested 1 year ago would be worth 979.03 SAR. This corresponds to total returns of 64.58%, -18.56%, -2.1%, respectively, with annualized returns of 5.11%, -4.02%, -2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 02, 2026	10.29	10.27	10.27	10.3	10.16	1.07M
July 30, 2026	10.16	10.35	10.35	10.35	10.14	5.12M
July 29, 2026	10.3	10.16	10.16	10.32	10.13	2.46M
July 28, 2026	10.27	10.3	10.3	10.5	10.27	4.77M
July 27, 2026	10.19	10.25	10.25	10.28	10.17	2.38M
July 26, 2026	10.19	10.17	10.17	10.2	10.16	416,239
July 23, 2026	10.23	10.18	10.18	10.23	10.15	1.28M
July 22, 2026	10.19	10.23	10.23	10.25	10.16	1.67M
July 21, 2026	10.14	10.17	10.17	10.19	10.11	1.54M
July 20, 2026	10.14	10.14	10.14	10.16	10.12	854,968
July 19, 2026	10.17	10.16	10.16	10.18	10.12	851,180
July 16, 2026	10.16	10.15	10.15	10.18	10.14	969,061
July 15, 2026	10.17	10.19	10.19	10.19	10.14	864,903
July 14, 2026	10.24	10.16	10.16	10.24	10.16	1.08M
July 13, 2026	10.18	10.23	10.23	10.24	10.17	1.12M
July 12, 2026	10.17	10.18	10.18	10.2	10.17	425,140
July 09, 2026	10.17	10.16	10.16	10.21	10.16	1.02M
July 08, 2026	10.2	10.18	10.18	10.21	10.17	1.8M
July 07, 2026	10.21	10.2	10.2	10.24	10.19	1.66M
July 06, 2026	10.22	10.21	10.21	10.25	10.17	1.1M
July 05, 2026	10.26	10.22	10.22	10.26	10.19	876,878
July 02, 2026	10.25	10.24	10.24	10.27	10.23	1.83M
July 01, 2026	10.2	10.25	10.25	10.26	10.1	4.41M
June 30, 2026	10.69	10.57	10.57	10.7	10.57	3.13M
June 29, 2026	10.62	10.69	10.69	10.75	10.59	2.09M
June 28, 2026	10.61	10.61	10.61	10.66	10.54	2.17M
June 25, 2026	10.73	10.6	10.6	10.73	10.6	4.07M
June 24, 2026	10.65	10.72	10.72	10.73	10.65	1.65M
June 23, 2026	10.88	10.67	10.67	10.89	10.63	2.98M
June 22, 2026	10.86	10.89	10.89	10.89	10.85	895,948
June 21, 2026	10.87	10.87	10.87	10.91	10.85	819,487
June 18, 2026	10.89	10.83	10.83	10.89	10.82	1.83M
June 17, 2026	10.86	10.84	10.84	10.9	10.84	1.54M
June 16, 2026	10.96	10.86	10.86	10.98	10.86	2.58M
June 15, 2026	10.96	10.96	10.96	10.99	10.92	1.39M
June 14, 2026	10.92	10.9	10.9	10.97	10.88	1.67M
June 11, 2026	10.88	10.88	10.88	10.92	10.83	1.09M
June 10, 2026	10.83	10.88	10.88	10.91	10.83	1.48M
June 09, 2026	10.79	10.83	10.83	10.9	10.79	2.8M
June 08, 2026	10.83	10.71	10.71	10.83	10.6	3.02M
June 07, 2026	11	10.8	10.8	11	10.8	3.15M
June 04, 2026	11.04	11	11	11.06	10.97	1.49M
June 03, 2026	11.03	11.04	11.04	11.1	11	1.08M
June 02, 2026	10.99	11.04	11.04	11.1	10.97	1.86M
June 01, 2026	10.9	10.99	10.99	11.06	10.88	2.61M
May 31, 2026	10.9	10.9	10.9	10.94	10.87	1.63M
May 21, 2026	10.96	10.86	10.86	10.97	10.83	3.65M
May 20, 2026	10.94	10.98	10.98	11.02	10.9	2.68M
May 19, 2026	10.96	10.98	10.98	11.01	10.9	2.37M
May 18, 2026	10.94	10.91	10.91	10.95	10.83	1.48M
May 17, 2026	10.97	10.89	10.89	11	10.78	2.45M
May 14, 2026	11.1	10.95	10.95	11.2	10.95	4.48M
May 13, 2026	11.01	11.1	11.1	11.11	11	2.84M
May 12, 2026	11.18	11.01	11.01	11.2	11.01	4.23M
May 11, 2026	11.09	11.17	11.17	11.22	11.08	2.87M
May 10, 2026	11.06	11.09	11.09	11.2	11.01	2.43M
May 07, 2026	11.58	11.07	11.07	11.58	10.98	10.17M
May 06, 2026	11.71	11.64	11.64	11.75	11.63	1.63M
May 05, 2026	11.8	11.69	11.69	11.8	11.65	2.28M
May 04, 2026	11.72	11.87	11.87	11.88	11.69	2.15M