SPRIX, Ltd. (7030.T) JPX

Currency In JPY

7030.T Historical Return

If you invested ¥1000 in SPRIX, Ltd. (7030.T) since IPO date, it would be worth ¥461.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.17, while ¥1000 invested 1 year ago would be worth ¥693.36. This corresponds to total returns of -53.84%, -3.08%, -30.66%, respectively, with annualized returns of -8.81%, -0.62%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,012	1,015	1,015	1,025	1,012	5,500
November 10, 2026	1,000	1,017	1,017	1,017	997	6,900
November 09, 2026	968	995	995	999	968	8,200
November 06, 2026	977	966	966	991	963	19,000
November 05, 2026	987	1,007	1,007	1,012	987	12,100
November 04, 2026	1,018	987	987	1,018	985	14,600
November 02, 2026	992	1,015	1,015	1,015	992	16,000
October 30, 2026	996	992	992	1,015	991	8,500
October 29, 2026	1,037	1,000	1,000	1,037	1,000	14,700
October 28, 2026	1,020	1,037	1,037	1,037	1,016	14,900
October 27, 2026	1,006	1,030	1,030	1,030	1,003	6,500
October 26, 2026	989	1,010	1,010	1,018	977	20,900
October 23, 2026	998	983	983	998	960	17,200
October 22, 2026	978	993	993	993	978	5,700
October 21, 2026	968	977	977	978	962	6,400
October 20, 2026	970	974	974	982	964	14,300
October 19, 2026	984	970	970	984	966	4,200
October 16, 2026	968	976	976	980	968	4,900
October 15, 2026	984	968	968	984	968	11,200
October 14, 2026	974	986	986	995	970	12,500
October 13, 2026	971	977	977	983	970	7,500
October 09, 2026	971	975	975	975	967	8,000
October 08, 2026	978	971	971	978	967	4,300
October 07, 2026	980	978	978	980	973	5,000
October 06, 2026	972	977	977	985	969	16,300
October 05, 2026	973	972	972	973	958	10,800
October 02, 2026	975	969	969	975	966	9,700
October 01, 2026	968	973	973	976	961	238,400
September 30, 2026	966	967	967	968	957	21,300
September 29, 2026	957	951	951	959	951	10,200
September 28, 2026	982	969	969	982	961	78,700
September 25, 2026	985	973	973	986	965	17,400
September 24, 2026	961	972	972	972	961	15,700
September 18, 2026	965	964	964	969	962	11,200
September 17, 2026	960	965	965	969	953	16,000
September 16, 2026	961	958	958	967	956	12,600
September 15, 2026	964	965	965	965	957	2,100
September 11, 2026	962	950	950	962	950	19,800
September 10, 2026	971	961	961	973	961	18,600
September 09, 2026	976	967	967	976	966	9,900
September 08, 2026	983	975	975	983	975	4,900
September 07, 2026	983	983	983	987	978	4,400
September 04, 2026	979	982	982	988	972	8,500
September 03, 2026	974	973	973	980	973	3,500
September 02, 2026	988	972	972	988	967	11,800
September 01, 2026	988	985	985	988	975	8,100
August 31, 2026	993	984	984	993	980	5,900
August 28, 2026	982	988	988	988	980	5,800
August 27, 2026	983	982	982	984	973	44,200
August 26, 2026	993	976	976	999	975	33,600
August 25, 2026	994	998	998	1,002	985	17,700
August 24, 2026	983	991	991	991	974	22,600
August 21, 2026	986	979	979	988	965	17,600
August 20, 2026	980	983	983	989	978	11,000
August 19, 2026	986	970	970	986	966	9,000
August 18, 2026	980	982	982	1,000	980	8,200
August 17, 2026	983	978	978	1,006	973	22,900
August 14, 2026	988	980	980	996	980	18,200
August 13, 2026	1,040	975	975	1,040	960	121,300
August 12, 2026	1,068	1,040	1,040	1,068	1,038	8,600