SPRIX, Ltd. (7030.T) JPX

1,409.00

-3(-0.21%)

Updated at December 05 10:16AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4071,4121,4121,4221,4037,100
December 03, 20251,4261,4121,4121,4281,4127,700
December 02, 20251,4351,4331,4331,4351,4157,700
December 01, 20251,4351,4351,4351,4351,4127,200
November 28, 20251,4421,4351,4351,4581,43521,700
November 27, 20251,4471,4391,4391,4541,43416,400
November 26, 20251,4291,4541,4541,4561,42128,500
November 25, 20251,4271,4201,4201,4341,41618,500
November 21, 20251,4151,4111,4111,4271,40715,300
November 20, 20251,4121,4161,4161,4171,4046,500
November 19, 20251,3901,3951,3951,4161,38036,000
November 18, 20251,4001,3771,3771,4041,3509,900
November 17, 20251,4201,3981,3981,4201,3935,500
November 14, 20251,3511,4251,4251,4381,35130,800
November 13, 20251,4401,4411,4411,4451,42011,300
November 12, 20251,4011,4401,4401,4431,40117,100
November 11, 20251,4031,4001,4001,4091,3827,900
November 10, 20251,4161,4071,4071,4161,3955,400
November 07, 20251,4221,4161,4161,4311,3977,400
November 06, 20251,3881,4161,4161,4271,38022,700
November 05, 20251,3781,3851,3851,3871,36114,300
November 04, 20251,3591,3721,3721,3721,35010,800
October 31, 20251,3711,3711,3711,3741,34712,600
October 30, 20251,3641,3701,3701,3741,3409,100
October 29, 20251,3801,3671,3671,3801,36016,300
October 28, 20251,3601,3691,3691,3761,3586,000
October 27, 20251,3681,3681,3681,3841,3686,100
October 24, 20251,3581,3631,3631,3651,35312,600
October 23, 20251,3481,3511,3511,3551,3476,300
October 22, 20251,3461,3481,3481,3551,3387,800
October 21, 20251,3391,3411,3411,3491,3349,000
October 20, 20251,3341,3391,3391,3461,3314,700
October 17, 20251,3271,3341,3341,3391,3217,700
October 16, 20251,3291,3361,3361,3401,31120,300
October 15, 20251,3141,3361,3361,3371,3148,100
October 14, 20251,3321,3141,3141,3381,31412,600
October 10, 20251,3791,3451,3451,3791,34012,400
October 09, 20251,3781,3791,3791,3881,37013,100
October 08, 20251,3721,3831,3831,3951,37211,500
October 07, 20251,3691,3791,3791,3851,35710,800
October 06, 20251,3751,3791,3791,3901,35418,200
October 03, 20251,3441,3791,3791,3841,3435,500
October 02, 20251,3511,3551,3551,3711,34612,700
October 01, 20251,4101,3531,3531,4101,35314,700
September 30, 20251,4441,4071,4071,4451,40112,500
September 29, 20251,4261,4351,4351,4441,41115,600
September 26, 20251,4201,4351,4351,4521,42055,100
September 25, 20251,4531,4141,4141,4561,41433,900
September 24, 20251,4361,4501,4501,4551,43332,200
September 22, 20251,4381,4431,4431,4451,41932,100
September 19, 20251,4311,4381,4381,4601,41639,300
September 18, 20251,3901,4361,4361,4431,36041,700
September 17, 20251,4191,3911,3911,4301,37442,300
September 16, 20251,3791,4331,4331,4341,36643,400
September 12, 20251,3501,3771,3771,3861,35021,900
September 11, 20251,3401,3541,3541,3701,3408,800
September 10, 20251,3021,3491,3491,3611,30220,600
September 09, 20251,3591,3121,3121,3701,31228,400
September 08, 20251,3321,3401,3431,3651,33226,200
September 05, 20251,3621,3341,3341,3791,33330,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved