1,379.00
+24(+1.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,344 | 1,379 | 1,379 | 1,384 | 1,343 | 5,500 |
| October 02, 2025 | 1,351 | 1,355 | 1,355 | 1,371 | 1,346 | 12,700 |
| October 01, 2025 | 1,410 | 1,353 | 1,353 | 1,410 | 1,353 | 14,700 |
| September 30, 2025 | 1,444 | 1,407 | 1,407 | 1,445 | 1,401 | 12,500 |
| September 29, 2025 | 1,426 | 1,435 | 1,435 | 1,444 | 1,411 | 15,600 |
| September 26, 2025 | 1,420 | 1,435 | 1,435 | 1,452 | 1,420 | 55,100 |
| September 25, 2025 | 1,453 | 1,414 | 1,414 | 1,456 | 1,414 | 33,900 |
| September 24, 2025 | 1,436 | 1,450 | 1,450 | 1,455 | 1,433 | 32,200 |
| September 22, 2025 | 1,438 | 1,443 | 1,443 | 1,445 | 1,419 | 32,100 |
| September 19, 2025 | 1,431 | 1,438 | 1,438 | 1,460 | 1,416 | 39,300 |
| September 18, 2025 | 1,390 | 1,436 | 1,436 | 1,443 | 1,360 | 41,700 |
| September 17, 2025 | 1,419 | 1,391 | 1,391 | 1,430 | 1,374 | 42,300 |
| September 16, 2025 | 1,379 | 1,433 | 1,433 | 1,434 | 1,366 | 43,400 |
| September 12, 2025 | 1,350 | 1,377 | 1,377 | 1,386 | 1,350 | 21,900 |
| September 11, 2025 | 1,340 | 1,354 | 1,354 | 1,370 | 1,340 | 8,800 |
| September 10, 2025 | 1,302 | 1,349 | 1,349 | 1,361 | 1,302 | 20,600 |
| September 09, 2025 | 1,359 | 1,312 | 1,312 | 1,370 | 1,312 | 28,400 |
| September 08, 2025 | 1,332 | 1,340 | 1,343 | 1,365 | 1,332 | 26,200 |
| September 05, 2025 | 1,362 | 1,334 | 1,334 | 1,379 | 1,333 | 30,500 |
| September 04, 2025 | 1,381 | 1,379 | 1,379 | 1,396 | 1,348 | 26,200 |
| September 03, 2025 | 1,403 | 1,385 | 1,385 | 1,410 | 1,361 | 33,100 |
| September 02, 2025 | 1,379 | 1,402 | 1,402 | 1,416 | 1,370 | 37,600 |
| September 01, 2025 | 1,320 | 1,392 | 1,392 | 1,410 | 1,320 | 57,800 |
| August 29, 2025 | 1,316 | 1,323 | 1,323 | 1,323 | 1,292 | 25,200 |
| August 28, 2025 | 1,281 | 1,311 | 1,311 | 1,319 | 1,275 | 30,100 |
| August 27, 2025 | 1,274 | 1,293 | 1,293 | 1,293 | 1,265 | 76,100 |
| August 26, 2025 | 1,282 | 1,278 | 1,278 | 1,290 | 1,255 | 15,000 |
| August 25, 2025 | 1,242 | 1,283 | 1,283 | 1,283 | 1,230 | 53,500 |
| August 22, 2025 | 1,196 | 1,236 | 1,236 | 1,242 | 1,184 | 28,600 |
| August 21, 2025 | 1,154 | 1,203 | 1,203 | 1,206 | 1,154 | 28,700 |
| August 20, 2025 | 1,151 | 1,152 | 1,152 | 1,156 | 1,138 | 30,000 |
| August 19, 2025 | 1,154 | 1,151 | 1,151 | 1,157 | 1,140 | 7,700 |
| August 18, 2025 | 1,157 | 1,154 | 1,154 | 1,168 | 1,126 | 17,400 |
| August 15, 2025 | 1,133 | 1,151 | 1,151 | 1,164 | 1,123 | 18,900 |
| August 14, 2025 | 1,127 | 1,130 | 1,130 | 1,156 | 1,110 | 23,100 |
| August 13, 2025 | 1,138 | 1,136 | 1,136 | 1,143 | 1,135 | 2,900 |
| August 12, 2025 | 1,117 | 1,138 | 1,138 | 1,155 | 1,117 | 18,500 |
| August 08, 2025 | 1,130 | 1,117 | 1,117 | 1,133 | 1,108 | 14,800 |
| August 07, 2025 | 1,136 | 1,134 | 1,134 | 1,136 | 1,105 | 9,600 |
| August 06, 2025 | 1,126 | 1,132 | 1,132 | 1,138 | 1,124 | 32,500 |
| August 05, 2025 | 1,107 | 1,123 | 1,123 | 1,129 | 1,107 | 8,300 |
| August 04, 2025 | 1,117 | 1,107 | 1,107 | 1,117 | 1,084 | 6,900 |
| August 01, 2025 | 1,094 | 1,118 | 1,118 | 1,119 | 1,094 | 4,400 |
| July 31, 2025 | 1,109 | 1,103 | 1,103 | 1,110 | 1,092 | 3,400 |
| July 30, 2025 | 1,103 | 1,109 | 1,109 | 1,110 | 1,100 | 4,600 |
| July 29, 2025 | 1,107 | 1,102 | 1,102 | 1,126 | 1,096 | 17,200 |
| July 28, 2025 | 1,114 | 1,103 | 1,103 | 1,114 | 1,099 | 9,400 |
| July 25, 2025 | 1,092 | 1,110 | 1,110 | 1,110 | 1,084 | 22,300 |
| July 24, 2025 | 1,093 | 1,077 | 1,077 | 1,109 | 1,060 | 90,200 |
| July 23, 2025 | 1,092 | 1,094 | 1,094 | 1,094 | 1,085 | 4,200 |
| July 22, 2025 | 1,074 | 1,092 | 1,092 | 1,092 | 1,073 | 3,400 |
| July 18, 2025 | 1,075 | 1,080 | 1,080 | 1,088 | 1,074 | 124,000 |
| July 17, 2025 | 1,074 | 1,088 | 1,088 | 1,090 | 1,074 | 2,900 |
| July 16, 2025 | 1,095 | 1,080 | 1,080 | 1,096 | 1,080 | 2,300 |
| July 15, 2025 | 1,098 | 1,098 | 1,098 | 1,099 | 1,081 | 5,000 |
| July 14, 2025 | 1,102 | 1,099 | 1,099 | 1,104 | 1,093 | 1,800 |
| July 11, 2025 | 1,090 | 1,102 | 1,102 | 1,107 | 1,090 | 4,300 |
| July 10, 2025 | 1,096 | 1,098 | 1,098 | 1,098 | 1,090 | 2,600 |
| July 09, 2025 | 1,095 | 1,093 | 1,093 | 1,096 | 1,082 | 1,200 |
| July 08, 2025 | 1,083 | 1,092 | 1,092 | 1,097 | 1,083 | 1,600 |