SPRIX, Ltd. (7030.T) JPX

Currency In JPY

7030.T Historical Return

If you invested ¥1000 in SPRIX, Ltd. (7030.T) since IPO date, it would be worth ¥458.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.09, while ¥1000 invested 1 year ago would be worth ¥812.83. This corresponds to total returns of -54.17%, 33.01%, -18.72%, respectively, with annualized returns of -9.13%, 5.87%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	986	979	979	988	965	17,600
August 20, 2026	980	983	983	989	978	11,000
August 19, 2026	986	970	970	986	966	9,000
August 18, 2026	980	982	982	1,000	980	8,200
August 17, 2026	983	978	978	1,006	973	22,900
August 14, 2026	988	980	980	996	980	18,200
August 13, 2026	1,040	975	975	1,040	960	121,300
August 12, 2026	1,068	1,040	1,040	1,068	1,038	8,600
August 10, 2026	1,030	1,042	1,042	1,068	1,030	32,700
August 07, 2026	1,127	1,150	1,150	1,150	1,120	3,300
August 06, 2026	1,120	1,139	1,139	1,139	1,120	800
August 05, 2026	1,112	1,120	1,120	1,130	1,107	4,800
August 04, 2026	1,122	1,137	1,137	1,137	1,072	10,700
August 03, 2026	1,091	1,100	1,100	1,110	1,088	2,600
July 31, 2026	1,124	1,105	1,105	1,137	1,102	5,600
July 30, 2026	1,106	1,135	1,135	1,135	1,075	10,100
July 29, 2026	1,148	1,120	1,120	1,151	1,120	5,000
July 28, 2026	1,200	1,156	1,156	1,200	1,095	22,800
July 27, 2026	1,096	1,194	1,194	1,194	1,096	29,100
July 24, 2026	1,079	1,126	1,126	1,126	1,062	27,000
July 23, 2026	1,050	1,066	1,066	1,066	1,045	7,000
July 22, 2026	1,040	1,047	1,047	1,049	1,023	14,400
July 21, 2026	1,039	1,033	1,033	1,039	1,022	6,300
July 17, 2026	1,028	1,022	1,022	1,028	1,018	2,500
July 16, 2026	1,017	1,028	1,028	1,034	1,016	10,800
July 15, 2026	1,024	1,025	1,025	1,026	1,017	1,500
July 14, 2026	1,026	1,021	1,021	1,031	1,021	1,400
July 13, 2026	1,015	1,014	1,014	1,020	1,011	4,500
July 10, 2026	1,009	1,010	1,010	1,014	1,008	1,700
July 09, 2026	1,003	1,009	1,009	1,024	1,003	2,500
July 08, 2026	1,020	1,012	1,012	1,033	995	7,700
July 07, 2026	1,032	1,027	1,027	1,032	1,024	3,200
July 06, 2026	1,008	1,029	1,029	1,030	1,008	7,500
July 03, 2026	993	1,008	1,008	1,013	990	25,700
July 02, 2026	1,040	1,003	1,003	1,042	1,003	18,400
July 01, 2026	1,023	1,021	1,021	1,046	1,018	5,500
June 30, 2026	1,036	1,035	1,035	1,036	1,023	5,900
June 29, 2026	994	1,035	1,035	1,060	994	9,700
June 26, 2026	999	986	986	1,000	984	27,100
June 25, 2026	1,030	1,003	1,003	1,030	996	21,700
June 24, 2026	1,027	1,029	1,029	1,029	1,007	7,500
June 23, 2026	1,074	1,029	1,029	1,094	1,029	33,600
June 22, 2026	973	984	984	999	971	9,600
June 19, 2026	987	968	968	995	943	30,400
June 18, 2026	1,012	996	996	1,012	978	11,500
June 17, 2026	1,015	999	999	1,040	997	18,400
June 16, 2026	1,051	1,018	1,018	1,051	1,008	9,500
June 15, 2026	1,066	1,044	1,044	1,066	1,037	5,100
June 12, 2026	1,059	1,056	1,056	1,078	1,023	8,500
June 11, 2026	1,059	1,039	1,039	1,059	1,029	3,500
June 10, 2026	1,041	1,055	1,055	1,066	1,041	1,400
June 09, 2026	1,081	1,062	1,062	1,081	1,052	2,400
June 08, 2026	1,080	1,051	1,051	1,095	1,051	23,900
June 05, 2026	1,060	1,083	1,083	1,090	1,060	7,000
June 04, 2026	1,030	1,071	1,071	1,110	1,030	27,400
June 03, 2026	1,090	1,030	1,030	1,115	990	105,600
June 02, 2026	1,118	1,103	1,103	1,118	1,050	34,200
June 01, 2026	1,157	1,118	1,118	1,189	1,090	63,900
May 29, 2026	1,244	1,217	1,217	1,263	1,202	20,500
May 28, 2026	1,279	1,248	1,248	1,280	1,223	6,600