1,345.00
+12(+0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,315 | 1,333 | 1,333 | 1,344 | 1,295 | 10,700 |
| December 23, 2025 | 1,294 | 1,317 | 1,317 | 1,326 | 1,293 | 11,300 |
| December 22, 2025 | 1,346 | 1,310 | 1,310 | 1,365 | 1,296 | 17,000 |
| December 19, 2025 | 1,355 | 1,360 | 1,360 | 1,360 | 1,350 | 2,200 |
| December 18, 2025 | 1,375 | 1,358 | 1,358 | 1,375 | 1,354 | 4,600 |
| December 17, 2025 | 1,362 | 1,375 | 1,375 | 1,375 | 1,357 | 6,200 |
| December 16, 2025 | 1,367 | 1,367 | 1,367 | 1,368 | 1,357 | 3,900 |
| December 15, 2025 | 1,366 | 1,375 | 1,375 | 1,383 | 1,362 | 3,800 |
| December 12, 2025 | 1,376 | 1,383 | 1,383 | 1,392 | 1,369 | 9,400 |
| December 11, 2025 | 1,408 | 1,364 | 1,364 | 1,408 | 1,364 | 13,700 |
| December 10, 2025 | 1,388 | 1,395 | 1,395 | 1,401 | 1,382 | 5,000 |
| December 09, 2025 | 1,381 | 1,390 | 1,390 | 1,397 | 1,381 | 7,100 |
| December 08, 2025 | 1,403 | 1,394 | 1,394 | 1,403 | 1,373 | 4,200 |
| December 05, 2025 | 1,408 | 1,406 | 1,406 | 1,413 | 1,400 | 8,100 |
| December 04, 2025 | 1,407 | 1,412 | 1,412 | 1,422 | 1,403 | 7,100 |
| December 03, 2025 | 1,426 | 1,412 | 1,412 | 1,428 | 1,412 | 7,700 |
| December 02, 2025 | 1,435 | 1,433 | 1,433 | 1,435 | 1,415 | 7,700 |
| December 01, 2025 | 1,435 | 1,435 | 1,435 | 1,435 | 1,412 | 7,200 |
| November 28, 2025 | 1,442 | 1,435 | 1,435 | 1,458 | 1,435 | 21,700 |
| November 27, 2025 | 1,447 | 1,439 | 1,439 | 1,454 | 1,434 | 16,400 |
| November 26, 2025 | 1,429 | 1,454 | 1,454 | 1,456 | 1,421 | 28,500 |
| November 25, 2025 | 1,427 | 1,420 | 1,420 | 1,434 | 1,416 | 18,500 |
| November 21, 2025 | 1,415 | 1,411 | 1,411 | 1,427 | 1,407 | 15,300 |
| November 20, 2025 | 1,412 | 1,416 | 1,416 | 1,417 | 1,404 | 6,500 |
| November 19, 2025 | 1,390 | 1,395 | 1,395 | 1,416 | 1,380 | 36,000 |
| November 18, 2025 | 1,400 | 1,377 | 1,377 | 1,404 | 1,350 | 9,900 |
| November 17, 2025 | 1,420 | 1,398 | 1,398 | 1,420 | 1,393 | 5,500 |
| November 14, 2025 | 1,351 | 1,425 | 1,425 | 1,438 | 1,351 | 30,800 |
| November 13, 2025 | 1,440 | 1,441 | 1,441 | 1,445 | 1,420 | 11,300 |
| November 12, 2025 | 1,401 | 1,440 | 1,440 | 1,443 | 1,401 | 17,100 |
| November 11, 2025 | 1,403 | 1,400 | 1,400 | 1,409 | 1,382 | 7,900 |
| November 10, 2025 | 1,416 | 1,407 | 1,407 | 1,416 | 1,395 | 5,400 |
| November 07, 2025 | 1,422 | 1,416 | 1,416 | 1,431 | 1,397 | 7,400 |
| November 06, 2025 | 1,388 | 1,416 | 1,416 | 1,427 | 1,380 | 22,700 |
| November 05, 2025 | 1,378 | 1,385 | 1,385 | 1,387 | 1,361 | 14,300 |
| November 04, 2025 | 1,359 | 1,372 | 1,372 | 1,372 | 1,350 | 10,800 |
| October 31, 2025 | 1,371 | 1,371 | 1,371 | 1,374 | 1,347 | 12,600 |
| October 30, 2025 | 1,364 | 1,370 | 1,370 | 1,374 | 1,340 | 9,100 |
| October 29, 2025 | 1,380 | 1,367 | 1,367 | 1,380 | 1,360 | 16,300 |
| October 28, 2025 | 1,360 | 1,369 | 1,369 | 1,376 | 1,358 | 6,000 |
| October 27, 2025 | 1,368 | 1,368 | 1,368 | 1,384 | 1,368 | 6,100 |
| October 24, 2025 | 1,358 | 1,363 | 1,363 | 1,365 | 1,353 | 12,600 |
| October 23, 2025 | 1,348 | 1,351 | 1,351 | 1,355 | 1,347 | 6,300 |
| October 22, 2025 | 1,346 | 1,348 | 1,348 | 1,355 | 1,338 | 7,800 |
| October 21, 2025 | 1,339 | 1,341 | 1,341 | 1,349 | 1,334 | 9,000 |
| October 20, 2025 | 1,334 | 1,339 | 1,339 | 1,346 | 1,331 | 4,700 |
| October 17, 2025 | 1,327 | 1,334 | 1,334 | 1,339 | 1,321 | 7,700 |
| October 16, 2025 | 1,329 | 1,336 | 1,336 | 1,340 | 1,311 | 20,300 |
| October 15, 2025 | 1,314 | 1,336 | 1,336 | 1,337 | 1,314 | 8,100 |
| October 14, 2025 | 1,332 | 1,314 | 1,314 | 1,338 | 1,314 | 12,600 |
| October 10, 2025 | 1,379 | 1,345 | 1,345 | 1,379 | 1,340 | 12,400 |
| October 09, 2025 | 1,378 | 1,379 | 1,379 | 1,388 | 1,370 | 13,100 |
| October 08, 2025 | 1,372 | 1,383 | 1,383 | 1,395 | 1,372 | 11,500 |
| October 07, 2025 | 1,369 | 1,379 | 1,379 | 1,385 | 1,357 | 10,800 |
| October 06, 2025 | 1,375 | 1,379 | 1,379 | 1,390 | 1,354 | 18,200 |
| October 03, 2025 | 1,344 | 1,379 | 1,379 | 1,384 | 1,343 | 5,500 |
| October 02, 2025 | 1,351 | 1,355 | 1,355 | 1,371 | 1,346 | 12,700 |
| October 01, 2025 | 1,410 | 1,353 | 1,353 | 1,410 | 1,353 | 14,700 |
| September 30, 2025 | 1,444 | 1,407 | 1,407 | 1,445 | 1,401 | 12,500 |
| September 29, 2025 | 1,426 | 1,435 | 1,435 | 1,444 | 1,411 | 15,600 |