1,340.00
+6(+0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 1,332 | 1,340 | 1,343 | 1,365 | 1,332 | 26,200 |
| September 05, 2025 | 1,362 | 1,334 | 1,334 | 1,379 | 1,333 | 30,500 |
| September 04, 2025 | 1,381 | 1,379 | 1,379 | 1,396 | 1,348 | 26,200 |
| September 03, 2025 | 1,403 | 1,385 | 1,385 | 1,410 | 1,361 | 33,100 |
| September 02, 2025 | 1,379 | 1,402 | 1,402 | 1,416 | 1,370 | 37,600 |
| September 01, 2025 | 1,320 | 1,392 | 1,392 | 1,410 | 1,320 | 57,800 |
| August 29, 2025 | 1,316 | 1,323 | 1,323 | 1,323 | 1,292 | 25,200 |
| August 28, 2025 | 1,281 | 1,311 | 1,311 | 1,319 | 1,275 | 30,100 |
| August 27, 2025 | 1,274 | 1,293 | 1,293 | 1,293 | 1,265 | 76,100 |
| August 26, 2025 | 1,282 | 1,278 | 1,278 | 1,290 | 1,255 | 15,000 |
| August 25, 2025 | 1,242 | 1,283 | 1,283 | 1,283 | 1,230 | 53,500 |
| August 22, 2025 | 1,196 | 1,236 | 1,236 | 1,242 | 1,184 | 28,600 |
| August 21, 2025 | 1,154 | 1,203 | 1,203 | 1,206 | 1,154 | 28,700 |
| August 20, 2025 | 1,151 | 1,152 | 1,152 | 1,156 | 1,138 | 30,000 |
| August 19, 2025 | 1,154 | 1,151 | 1,151 | 1,157 | 1,140 | 7,700 |
| August 18, 2025 | 1,157 | 1,154 | 1,154 | 1,168 | 1,126 | 17,400 |
| August 15, 2025 | 1,133 | 1,151 | 1,151 | 1,164 | 1,123 | 18,900 |
| August 14, 2025 | 1,127 | 1,130 | 1,130 | 1,156 | 1,110 | 23,100 |
| August 13, 2025 | 1,138 | 1,136 | 1,136 | 1,143 | 1,135 | 2,900 |
| August 12, 2025 | 1,117 | 1,138 | 1,138 | 1,155 | 1,117 | 18,500 |
| August 08, 2025 | 1,130 | 1,117 | 1,117 | 1,133 | 1,108 | 14,800 |
| August 07, 2025 | 1,136 | 1,134 | 1,134 | 1,136 | 1,105 | 9,600 |
| August 06, 2025 | 1,126 | 1,132 | 1,132 | 1,138 | 1,124 | 32,500 |
| August 05, 2025 | 1,107 | 1,123 | 1,123 | 1,129 | 1,107 | 8,300 |
| August 04, 2025 | 1,117 | 1,107 | 1,107 | 1,117 | 1,084 | 6,900 |
| August 01, 2025 | 1,094 | 1,118 | 1,118 | 1,119 | 1,094 | 4,400 |
| July 31, 2025 | 1,109 | 1,103 | 1,103 | 1,110 | 1,092 | 3,400 |
| July 30, 2025 | 1,103 | 1,109 | 1,109 | 1,110 | 1,100 | 4,600 |
| July 29, 2025 | 1,107 | 1,102 | 1,102 | 1,126 | 1,096 | 17,200 |
| July 28, 2025 | 1,114 | 1,103 | 1,103 | 1,114 | 1,099 | 9,400 |
| July 25, 2025 | 1,092 | 1,110 | 1,110 | 1,110 | 1,084 | 22,300 |
| July 24, 2025 | 1,093 | 1,077 | 1,077 | 1,109 | 1,060 | 90,200 |
| July 23, 2025 | 1,092 | 1,094 | 1,094 | 1,094 | 1,085 | 4,200 |
| July 22, 2025 | 1,074 | 1,092 | 1,092 | 1,092 | 1,073 | 3,400 |
| July 18, 2025 | 1,075 | 1,080 | 1,080 | 1,088 | 1,074 | 124,000 |
| July 17, 2025 | 1,074 | 1,088 | 1,088 | 1,090 | 1,074 | 2,900 |
| July 16, 2025 | 1,095 | 1,080 | 1,080 | 1,096 | 1,080 | 2,300 |
| July 15, 2025 | 1,098 | 1,098 | 1,098 | 1,099 | 1,081 | 5,000 |
| July 14, 2025 | 1,102 | 1,099 | 1,099 | 1,104 | 1,093 | 1,800 |
| July 11, 2025 | 1,090 | 1,102 | 1,102 | 1,107 | 1,090 | 4,300 |
| July 10, 2025 | 1,096 | 1,098 | 1,098 | 1,098 | 1,090 | 2,600 |
| July 09, 2025 | 1,095 | 1,093 | 1,093 | 1,096 | 1,082 | 1,200 |
| July 08, 2025 | 1,083 | 1,092 | 1,092 | 1,097 | 1,083 | 1,600 |
| July 07, 2025 | 1,083 | 1,083 | 1,083 | 1,098 | 1,083 | 2,000 |
| July 04, 2025 | 1,104 | 1,097 | 1,097 | 1,104 | 1,093 | 3,500 |
| July 03, 2025 | 1,102 | 1,102 | 1,102 | 1,106 | 1,093 | 9,300 |
| July 02, 2025 | 1,106 | 1,102 | 1,102 | 1,106 | 1,091 | 10,200 |
| July 01, 2025 | 1,076 | 1,088 | 1,088 | 1,100 | 1,071 | 6,800 |
| June 30, 2025 | 1,095 | 1,099 | 1,099 | 1,103 | 1,082 | 4,300 |
| June 27, 2025 | 1,095 | 1,095 | 1,095 | 1,103 | 1,093 | 9,200 |
| June 26, 2025 | 1,095 | 1,095 | 1,095 | 1,099 | 1,093 | 4,100 |
| June 25, 2025 | 1,115 | 1,098 | 1,098 | 1,115 | 1,094 | 25,600 |
| June 24, 2025 | 1,102 | 1,101 | 1,101 | 1,102 | 1,089 | 5,900 |
| June 23, 2025 | 1,088 | 1,092 | 1,092 | 1,093 | 1,078 | 3,700 |
| June 20, 2025 | 1,093 | 1,101 | 1,101 | 1,103 | 1,088 | 6,500 |
| June 19, 2025 | 1,080 | 1,099 | 1,099 | 1,105 | 1,080 | 20,300 |
| June 18, 2025 | 1,059 | 1,063 | 1,063 | 1,094 | 1,059 | 25,900 |
| June 17, 2025 | 1,086 | 1,089 | 1,089 | 1,089 | 1,050 | 71,100 |
| June 16, 2025 | 1,105 | 1,090 | 1,090 | 1,105 | 1,071 | 10,900 |
| June 13, 2025 | 1,105 | 1,111 | 1,111 | 1,111 | 1,093 | 6,600 |