SPRIX, Ltd. (7030.T) JPX

1,363.00

+12(+0.89%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20251,3581,3631,3631,3651,35312,600
October 23, 20251,3481,3511,3511,3551,3476,300
October 22, 20251,3461,3481,3481,3551,3387,800
October 21, 20251,3391,3411,3411,3491,3349,000
October 20, 20251,3341,3391,3391,3461,3314,700
October 17, 20251,3271,3341,3341,3391,3217,700
October 16, 20251,3291,3361,3361,3401,31120,300
October 15, 20251,3141,3361,3361,3371,3148,100
October 14, 20251,3321,3141,3141,3381,31412,600
October 10, 20251,3791,3451,3451,3791,34012,400
October 09, 20251,3781,3791,3791,3881,37013,100
October 08, 20251,3721,3831,3831,3951,37211,500
October 07, 20251,3691,3791,3791,3851,35710,800
October 06, 20251,3751,3791,3791,3901,35418,200
October 03, 20251,3441,3791,3791,3841,3435,500
October 02, 20251,3511,3551,3551,3711,34612,700
October 01, 20251,4101,3531,3531,4101,35314,700
September 30, 20251,4441,4071,4071,4451,40112,500
September 29, 20251,4261,4351,4351,4441,41115,600
September 26, 20251,4201,4351,4351,4521,42055,100
September 25, 20251,4531,4141,4141,4561,41433,900
September 24, 20251,4361,4501,4501,4551,43332,200
September 22, 20251,4381,4431,4431,4451,41932,100
September 19, 20251,4311,4381,4381,4601,41639,300
September 18, 20251,3901,4361,4361,4431,36041,700
September 17, 20251,4191,3911,3911,4301,37442,300
September 16, 20251,3791,4331,4331,4341,36643,400
September 12, 20251,3501,3771,3771,3861,35021,900
September 11, 20251,3401,3541,3541,3701,3408,800
September 10, 20251,3021,3491,3491,3611,30220,600
September 09, 20251,3591,3121,3121,3701,31228,400
September 08, 20251,3321,3401,3431,3651,33226,200
September 05, 20251,3621,3341,3341,3791,33330,500
September 04, 20251,3811,3791,3791,3961,34826,200
September 03, 20251,4031,3851,3851,4101,36133,100
September 02, 20251,3791,4021,4021,4161,37037,600
September 01, 20251,3201,3921,3921,4101,32057,800
August 29, 20251,3161,3231,3231,3231,29225,200
August 28, 20251,2811,3111,3111,3191,27530,100
August 27, 20251,2741,2931,2931,2931,26576,100
August 26, 20251,2821,2781,2781,2901,25515,000
August 25, 20251,2421,2831,2831,2831,23053,500
August 22, 20251,1961,2361,2361,2421,18428,600
August 21, 20251,1541,2031,2031,2061,15428,700
August 20, 20251,1511,1521,1521,1561,13830,000
August 19, 20251,1541,1511,1511,1571,1407,700
August 18, 20251,1571,1541,1541,1681,12617,400
August 15, 20251,1331,1511,1511,1641,12318,900
August 14, 20251,1271,1301,1301,1561,11023,100
August 13, 20251,1381,1361,1361,1431,1352,900
August 12, 20251,1171,1381,1381,1551,11718,500
August 08, 20251,1301,1171,1171,1331,10814,800
August 07, 20251,1361,1341,1341,1361,1059,600
August 06, 20251,1261,1321,1321,1381,12432,500
August 05, 20251,1071,1231,1231,1291,1078,300
August 04, 20251,1171,1071,1071,1171,0846,900
August 01, 20251,0941,1181,1181,1191,0944,400
July 31, 20251,1091,1031,1031,1101,0923,400
July 30, 20251,1031,1091,1091,1101,1004,600
July 29, 20251,1071,1021,1021,1261,09617,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved