SPRIX, Ltd. (7030.T) JPX

1,103.00

-15(-1.34%)

Updated at June 02 03:30PM

Currency In JPY

7030.T Historical Return

If you invested ¥1000 in SPRIX, Ltd. (7030.T) since IPO date, it would be worth ¥516.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.02, while ¥1000 invested 1 year ago would be worth ¥1,003.46. This corresponds to total returns of -48.36%, 2.8%, 0.35%, respectively, with annualized returns of -8%, 0.55%, 0.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7030.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,157	1,118	1,118	1,189	1,090	63,900
May 29, 2026	1,244	1,217	1,217	1,263	1,202	20,500
May 28, 2026	1,279	1,248	1,248	1,280	1,223	6,600
May 27, 2026	1,300	1,279	1,279	1,321	1,269	7,400
May 26, 2026	1,326	1,320	1,320	1,330	1,315	4,700
May 25, 2026	1,374	1,337	1,337	1,374	1,321	10,400
May 22, 2026	1,317	1,368	1,368	1,380	1,302	5,300
May 21, 2026	1,341	1,326	1,326	1,359	1,323	2,700
May 20, 2026	1,381	1,333	1,333	1,381	1,333	13,200
May 19, 2026	1,361	1,378	1,378	1,394	1,361	2,800
May 18, 2026	1,400	1,364	1,364	1,400	1,340	6,200
May 15, 2026	1,406	1,406	1,406	1,406	1,401	1,100
May 14, 2026	1,359	1,396	1,396	1,400	1,355	18,800
May 13, 2026	1,410	1,364	1,364	1,420	1,341	24,200
May 12, 2026	1,366	1,410	1,410	1,410	1,366	9,400
May 11, 2026	1,362	1,366	1,366	1,373	1,360	4,400
May 08, 2026	1,372	1,365	1,365	1,372	1,360	3,900
May 07, 2026	1,368	1,375	1,375	1,389	1,368	6,900
May 01, 2026	1,382	1,361	1,361	1,382	1,339	10,800
April 30, 2026	1,409	1,397	1,397	1,409	1,381	4,800
April 28, 2026	1,386	1,384	1,384	1,394	1,384	1,600
April 27, 2026	1,390	1,389	1,389	1,400	1,363	22,500
April 24, 2026	1,389	1,397	1,397	1,413	1,389	9,100
April 23, 2026	1,360	1,400	1,400	1,400	1,347	13,500
April 22, 2026	1,380	1,368	1,368	1,380	1,330	9,500
April 21, 2026	1,370	1,372	1,372	1,380	1,361	4,700
April 20, 2026	1,360	1,363	1,363	1,372	1,360	3,400
April 17, 2026	1,356	1,359	1,359	1,368	1,350	4,300
April 16, 2026	1,337	1,359	1,359	1,368	1,337	5,300
April 15, 2026	1,320	1,335	1,335	1,350	1,320	4,800
April 14, 2026	1,301	1,315	1,315	1,323	1,293	12,300
April 13, 2026	1,270	1,294	1,294	1,301	1,270	5,000
April 10, 2026	1,285	1,299	1,299	1,313	1,281	3,600
April 09, 2026	1,270	1,296	1,296	1,304	1,270	7,500
April 08, 2026	1,258	1,283	1,283	1,283	1,257	5,900
April 07, 2026	1,250	1,276	1,276	1,276	1,220	9,200
April 06, 2026	1,256	1,252	1,252	1,267	1,250	7,300
April 03, 2026	1,254	1,258	1,258	1,261	1,249	9,900
April 02, 2026	1,257	1,254	1,254	1,264	1,228	16,800
April 01, 2026	1,254	1,262	1,262	1,268	1,248	12,800
March 31, 2026	1,214	1,248	1,248	1,259	1,213	24,600
March 30, 2026	1,172	1,214	1,214	1,220	1,172	9,600
March 27, 2026	1,213	1,215	1,196	1,215	1,145	86,300
March 26, 2026	1,178	1,203	1,184.19	1,204	1,170	5,700
March 25, 2026	1,194	1,175	1,156.63	1,194	1,164	30,000
March 24, 2026	1,196	1,164	1,145.8	1,196	1,143	9,000
March 23, 2026	1,194	1,174	1,155.64	1,194	1,150	5,100
March 19, 2026	1,226	1,189	1,170.41	1,232	1,189	5,400
March 18, 2026	1,206	1,226	1,206.83	1,236	1,195	4,100
March 17, 2026	1,227	1,206	1,187.14	1,227	1,200	6,300
March 16, 2026	1,217	1,213	1,194.03	1,238	1,200	7,200
March 13, 2026	1,207	1,234	1,214.7	1,234	1,205	2,500
March 12, 2026	1,231	1,217	1,197.97	1,231	1,204	5,700
March 11, 2026	1,207	1,219	1,199.94	1,241	1,205	7,700
March 10, 2026	1,222	1,223	1,177.3	1,250	1,192	2,600
March 09, 2026	1,173	1,196	1,177.3	1,210	1,166	16,500
March 06, 2026	1,253	1,216	1,196.98	1,253	1,189	13,900
March 05, 2026	1,212	1,258	1,238.33	1,258	1,212	6,300
March 04, 2026	1,216	1,240	1,211.75	1,240	1,195	15,400
March 03, 2026	1,253	1,229	1,209.78	1,272	1,155	100,300