Management Solutions co.,Ltd. (7033.T) JPX

1,413.00

+43(+3.14%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3701,3701,3701,3801,355130,800
October 16, 20251,3771,3701,3701,3791,36687,700
October 15, 20251,3611,3671,3671,3811,357112,600
October 14, 20251,3911,3511,3511,3961,333342,800
October 10, 20251,4461,4291,4291,4541,425102,300
October 09, 20251,4501,4561,4561,4621,45044,400
October 08, 20251,4601,4461,4461,4631,44649,000
October 07, 20251,4491,4591,4591,4691,43964,200
October 06, 20251,4301,4491,4491,4541,408156,900
October 03, 20251,4161,4081,4081,4231,408130,900
October 02, 20251,4231,4151,4151,4351,40792,600
October 01, 20251,4691,4181,4181,4701,405211,000
September 30, 20251,4961,4731,4731,5001,456180,700
September 29, 20251,5171,5061,5061,5191,497115,800
September 26, 20251,5111,5131,5131,5291,506100,400
September 25, 20251,5441,5091,5091,5531,509128,600
September 24, 20251,5281,5441,5441,5481,51977,800
September 22, 20251,5581,5301,5301,5581,53079,900
September 19, 20251,5791,5501,5501,5791,526151,700
September 18, 20251,5751,5701,5701,5871,561103,100
September 17, 20251,5671,5751,5751,5751,541118,400
September 16, 20251,5451,5621,5621,5691,545118,400
September 12, 20251,5561,5471,5471,5611,54576,000
September 11, 20251,5561,5531,5531,5611,54079,600
September 10, 20251,5351,5631,5631,5641,532116,200
September 09, 20251,5121,5341,5341,5381,51074,700
September 08, 20251,5151,5191,5191,5531,512170,200
September 05, 20251,5281,4971,4971,5281,492143,800
September 04, 20251,5031,5281,5281,5281,501139,400
September 03, 20251,5141,5131,5131,5291,504205,800
September 02, 20251,5591,5141,5141,5681,506211,000
September 01, 20251,5191,5631,5631,5631,519157,500
August 29, 20251,4831,5261,5261,5321,483291,400
August 28, 20251,4911,4831,4831,4931,470312,200
August 27, 20251,5011,5011,5011,5061,480217,900
August 26, 20251,4701,5011,5011,5021,464237,900
August 25, 20251,4631,4711,4711,4821,462166,100
August 22, 20251,4601,4611,4611,4721,449153,600
August 21, 20251,4731,4521,4521,4771,452375,100
August 20, 20251,4731,4761,4761,4891,464396,700
August 19, 20251,4681,4761,4761,4851,450612,200
August 18, 20251,4651,4501,4501,4681,426827,200
August 15, 20251,4091,4441,4441,4981,4072.1M
August 14, 20251,7641,7451,7451,7771,734404,000
August 13, 20251,7651,7641,7641,7661,734170,700
August 12, 20251,7671,7611,7611,7891,755341,200
August 08, 20251,7451,7271,7271,7491,727110,200
August 07, 20251,7211,7371,7371,7451,716156,300
August 06, 20251,7151,7171,7171,7171,695120,100
August 05, 20251,7201,7151,7151,7311,692147,400
August 04, 20251,6701,7011,7011,7071,658185,100
August 01, 20251,6951,7041,7041,7041,677128,700
July 31, 20251,7001,7001,7001,7001,669169,000
July 30, 20251,6791,6901,6901,7091,666246,000
July 29, 20251,6991,6691,6691,6991,667141,900
July 28, 20251,7121,7021,7021,7141,682134,600
July 25, 20251,6951,6971,6971,7091,679109,100
July 24, 20251,7091,7001,7001,7301,692154,100
July 23, 20251,6601,6971,6971,6981,657131,000
July 22, 20251,6501,6481,6481,6741,648123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved