Management Solutions co.,Ltd. (7033.T) JPX

1,319.00

-13(-0.98%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,3261,3191,3191,3331,31480,300
December 04, 20251,3261,3321,3321,3461,32383,900
December 03, 20251,3161,3171,3171,3301,31391,000
December 02, 20251,3321,3161,3161,3431,303101,900
December 01, 20251,3581,3321,3321,3641,33266,500
November 28, 20251,3601,3551,3551,3701,35353,300
November 27, 20251,3551,3621,3621,3641,35373,800
November 26, 20251,3411,3531,3531,3591,33496,600
November 25, 20251,3681,3331,3331,3821,32897,600
November 21, 20251,3501,3721,3721,3761,350166,500
November 20, 20251,3701,3601,3601,3871,35171,600
November 19, 20251,3851,3571,3571,4041,355186,100
November 18, 20251,3701,3741,3741,3951,356155,500
November 17, 20251,4201,3771,3771,4301,348214,500
November 14, 20251,3501,3301,3301,3561,317139,800
November 13, 20251,3581,3501,3501,3701,348101,900
November 12, 20251,3341,3551,3551,3681,334123,500
November 11, 20251,3451,3341,3341,3481,320134,000
November 10, 20251,3421,3461,3461,3601,33858,100
November 07, 20251,3031,3341,3341,3341,30380,300
November 06, 20251,3171,3121,3121,3351,31089,300
November 05, 20251,3191,3161,3161,3251,295131,000
November 04, 20251,3301,3311,3311,3411,308104,000
October 31, 20251,3611,3411,3411,3731,335145,900
October 30, 20251,3411,3511,3511,3611,34168,600
October 29, 20251,3831,3431,3431,3901,341262,200
October 28, 20251,4251,3951,3951,4251,39272,000
October 27, 20251,4201,4311,4311,4481,42065,700
October 24, 20251,4141,4091,4091,4181,39756,200
October 23, 20251,4101,4101,4101,4201,40238,800
October 22, 20251,4301,4101,4101,4341,41060,200
October 21, 20251,4121,4281,4281,4411,411111,500
October 20, 20251,3901,4101,4101,4221,390118,600
October 17, 20251,3701,3701,3701,3801,355130,800
October 16, 20251,3771,3701,3701,3791,36687,700
October 15, 20251,3611,3671,3671,3811,357112,600
October 14, 20251,3911,3511,3511,3961,333342,800
October 10, 20251,4461,4291,4291,4541,425102,300
October 09, 20251,4501,4561,4561,4621,45044,400
October 08, 20251,4601,4461,4461,4631,44649,000
October 07, 20251,4491,4591,4591,4691,43964,200
October 06, 20251,4301,4491,4491,4541,408156,900
October 03, 20251,4161,4081,4081,4231,408130,900
October 02, 20251,4231,4151,4151,4351,40792,600
October 01, 20251,4691,4181,4181,4701,405211,000
September 30, 20251,4961,4731,4731,5001,456180,700
September 29, 20251,5171,5061,5061,5191,497115,800
September 26, 20251,5111,5131,5131,5291,506100,400
September 25, 20251,5441,5091,5091,5531,509128,600
September 24, 20251,5281,5441,5441,5481,51977,800
September 22, 20251,5581,5301,5301,5581,53079,900
September 19, 20251,5791,5501,5501,5791,526151,700
September 18, 20251,5751,5701,5701,5871,561103,100
September 17, 20251,5671,5751,5751,5751,541118,400
September 16, 20251,5451,5621,5621,5691,545118,400
September 12, 20251,5561,5471,5471,5611,54576,000
September 11, 20251,5561,5531,5531,5611,54079,600
September 10, 20251,5351,5631,5631,5641,532116,200
September 09, 20251,5121,5341,5341,5381,51074,700
September 08, 20251,5151,5191,5191,5531,512170,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved