Management Solutions co.,Ltd. (7033.T) JPX

Currency In JPY

AD

7033.T Historical Return

If you invested ¥1000 in Management Solutions co.,Ltd. (7033.T) since IPO date, it would be worth ¥4,176.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥538.67, while ¥1000 invested 1 year ago would be worth ¥1,250.27. This corresponds to total returns of 317.69%, -46.13%, 25.03%, respectively, with annualized returns of 18.91%, -11.63%, 25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7033.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6761,6601,6601,6941,65944,000
October 20, 20261,6751,6671,6671,6811,64860,800
October 19, 20261,6901,6891,6891,7051,67259,300
October 16, 20261,6351,6901,6901,7151,63594,900
October 15, 20261,6341,6351,6351,6401,60691,000
October 14, 20261,6151,6361,6361,6471,59350,800
October 13, 20261,5971,6111,6111,6261,59756,800
October 09, 20261,5591,6031,6031,6031,55746,700
October 08, 20261,5621,5651,5651,5771,55233,100
October 07, 20261,5861,5741,5741,6161,56553,500
October 06, 20261,5651,6041,6041,6071,565142,700
October 05, 20261,5261,5641,5641,5641,50583,000
October 02, 20261,5431,5291,5291,5501,52959,700
October 01, 20261,5451,5431,5431,5531,53157,000
September 30, 20261,5441,5451,5451,5561,53659,300
September 29, 20261,5641,5451,5451,5691,54551,600
September 28, 20261,5761,5581,5581,5901,55260,600
September 25, 20261,5711,5911,5911,5961,55369,700
September 24, 20261,6001,5751,5751,6241,575103,500
September 18, 20261,5691,5961,5961,6041,567383,900
September 17, 20261,5471,5771,5771,5771,54249,200
September 16, 20261,5491,5511,5511,5661,54947,100
September 15, 20261,5721,5581,5581,6001,54589,000
September 11, 20261,5401,5391,5391,5481,52465,600
September 10, 20261,5481,5581,5581,5651,54738,200
September 09, 20261,5801,5511,5511,5821,55064,300
September 08, 20261,5841,5971,5971,6081,57350,200
September 07, 20261,6071,5931,5931,6111,59054,600
September 04, 20261,6001,6251,6251,6331,58659,700
September 03, 20261,5701,5961,5961,6251,56951,800
September 02, 20261,6011,5621,5621,6021,56088,300
September 01, 20261,6631,6351,6351,6781,62693,400
August 31, 20261,6801,6721,6721,7101,66371,600
August 28, 20261,6601,7021,7021,7071,66074,100
August 27, 20261,6701,6691,6691,6991,65376,700
August 26, 20261,6771,6831,6831,7071,67077,100
August 25, 20261,7051,6771,6771,7121,67791,600
August 24, 20261,7291,7131,7131,7441,703105,000
August 21, 20261,7131,7071,7071,7211,689106,800
August 20, 20261,6621,7121,7121,7171,651173,600
August 19, 20261,6401,6511,6511,6691,604115,000
August 18, 20261,6101,6431,6431,6641,581203,000
August 17, 20261,6381,6241,6241,6841,615449,000
August 14, 20261,4571,5201,5201,5321,445167,700
August 13, 20261,4661,4561,4561,4661,44977,500
August 12, 20261,4531,4601,4601,4641,44380,800
August 10, 20261,4371,4511,4511,4691,40888,700
August 07, 20261,4391,4391,4391,4491,42259,400
August 06, 20261,4141,4401,4401,4411,40761,700
August 05, 20261,3981,4141,4141,4321,39887,200
August 04, 20261,3851,3921,3921,4131,38371,600
August 03, 20261,4331,3851,3851,4381,373100,900
July 31, 20261,4581,4321,4321,4661,42272,900
July 30, 20261,4311,4581,4581,4581,427154,900
July 29, 20261,4201,4491,4491,4491,409131,600
July 28, 20261,3741,3991,3991,4131,37083,400
July 27, 20261,3551,3811,3811,3821,35542,300
July 24, 20261,3501,3441,3441,3551,34246,700
July 23, 20261,3711,3701,3701,3751,35144,000
July 22, 20261,3801,3791,3791,3881,35961,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved