Management Solutions co.,Ltd. (7033.T) JPX

Currency In JPY

AD

7033.T Historical Return

If you invested ¥1000 in Management Solutions co.,Ltd. (7033.T) since IPO date, it would be worth ¥3,473.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.34, while ¥1000 invested 1 year ago would be worth ¥861.85. This corresponds to total returns of 247.35%, -41.37%, -13.82%, respectively, with annualized returns of 16.77%, -10.12%, -13.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7033.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4581,4321,4321,4661,42272,900
July 30, 20261,4311,4581,4581,4581,427154,900
July 29, 20261,4201,4491,4491,4491,409131,600
July 28, 20261,3741,3991,3991,4131,37083,400
July 27, 20261,3551,3811,3811,3821,35542,300
July 24, 20261,3501,3441,3441,3551,34246,700
July 23, 20261,3711,3701,3701,3751,35144,000
July 22, 20261,3801,3791,3791,3881,35961,700
July 21, 20261,3621,3851,3851,3981,35375,400
July 17, 20261,3541,3621,3621,3701,34690,200
July 16, 20261,3641,3601,3601,3851,36046,400
July 15, 20261,3551,3731,3731,3751,34964,500
July 14, 20261,3651,3631,3631,3711,35147,200
July 13, 20261,3521,3621,3621,3811,35035,800
July 10, 20261,3631,3521,3521,3651,35160,200
July 09, 20261,3591,3631,3631,3701,33459,700
July 08, 20261,3771,3701,3701,3811,35974,100
July 07, 20261,3601,3891,3891,3941,36075,900
July 06, 20261,3611,3581,3581,3771,35059,700
July 03, 20261,3341,3611,3611,3691,316103,800
July 02, 20261,3071,3331,3331,3351,307127,900
July 01, 20261,2821,2861,2861,2971,27083,200
June 30, 20261,2811,2981,2981,3071,263147,500
June 29, 20261,3011,2891,2891,3441,272314,600
June 26, 20261,3201,3191,3191,3341,308176,400
June 25, 20261,3501,3201,3201,3501,316176,600
June 24, 20261,3511,3391,3391,3701,335129,900
June 23, 20261,3841,3421,3421,3841,338104,300
June 22, 20261,3721,3701,3701,3901,366110,400
June 19, 20261,4041,3721,3721,4041,357118,400
June 18, 20261,3851,4041,4041,4341,376156,800
June 17, 20261,3831,3951,3951,4171,381143,000
June 16, 20261,3311,3731,3731,3751,320110,800
June 15, 20261,3501,3431,3431,3711,333113,900
June 12, 20261,3471,3321,3321,3501,315147,200
June 11, 20261,3601,3611,3611,3661,336100,100
June 10, 20261,3451,3901,3901,3901,333192,500
June 09, 20261,3581,3491,3491,3731,34172,500
June 08, 20261,3481,3441,3441,3821,337107,600
June 05, 20261,3311,3511,3511,3721,33170,100
June 04, 20261,3321,3171,3171,3441,30977,700
June 03, 20261,3361,3261,3261,3401,305132,200
June 02, 20261,3831,3471,3471,3831,33282,700
June 01, 20261,3851,3771,3771,3961,35880,100
May 29, 20261,3841,3851,3851,4411,370134,500
May 28, 20261,3881,3611,3611,3881,340109,500
May 27, 20261,3711,3761,3761,3871,35886,400
May 26, 20261,3321,3801,3801,3801,329128,100
May 25, 20261,3451,3291,3291,3461,30286,300
May 22, 20261,3801,3521,3521,3801,34973,800
May 21, 20261,3951,3961,3961,4131,38789,400
May 20, 20261,3911,3891,3891,3981,370121,000
May 19, 20261,3181,3731,3731,3881,310166,300
May 18, 20261,3521,2951,2951,3571,277218,600
May 15, 20261,2931,2651,2651,2961,251169,000
May 14, 20261,3121,2701,2701,3121,264120,500
May 13, 20261,3291,3221,3221,3291,31470,700
May 12, 20261,3351,3251,3251,3391,32073,600
May 11, 20261,3431,3371,3371,3531,33553,400
May 08, 20261,3381,3431,3431,3501,33060,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved