Management Solutions co.,Ltd. (7033.T) JPX

1,328.00

-19(-1.41%)

Updated at June 03 12:47PM

Currency In JPY

7033.T Historical Return

If you invested ¥1000 in Management Solutions co.,Ltd. (7033.T) since IPO date, it would be worth ¥3,189.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.05, while ¥1000 invested 1 year ago would be worth ¥636.51. This corresponds to total returns of 218.97%, -31%, -36.35%, respectively, with annualized returns of 15.88%, -7.15%, -36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7033.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3831,3471,3471,3831,33282,700
June 01, 20261,3851,3771,3771,3961,35880,100
May 29, 20261,3841,3851,3851,4411,370134,500
May 28, 20261,3881,3611,3611,3881,340109,500
May 27, 20261,3711,3761,3761,3871,35886,400
May 26, 20261,3321,3801,3801,3801,329128,100
May 25, 20261,3451,3291,3291,3461,30286,300
May 22, 20261,3801,3521,3521,3801,34973,800
May 21, 20261,3951,3961,3961,4131,38789,400
May 20, 20261,3911,3891,3891,3981,370121,000
May 19, 20261,3181,3731,3731,3881,310166,300
May 18, 20261,3521,2951,2951,3571,277218,600
May 15, 20261,2931,2651,2651,2961,251169,000
May 14, 20261,3121,2701,2701,3121,264120,500
May 13, 20261,3291,3221,3221,3291,31470,700
May 12, 20261,3351,3251,3251,3391,32073,600
May 11, 20261,3431,3371,3371,3531,33553,400
May 08, 20261,3381,3431,3431,3501,33060,900
May 07, 20261,3331,3301,3301,3371,32149,300
May 01, 20261,3331,3231,3231,3331,31144,500
April 30, 20261,3231,3221,3221,3241,30588,800
April 28, 20261,3371,3321,3321,3431,32660,700
April 27, 20261,3151,3371,3371,3531,31273,800
April 24, 20261,3301,3221,3221,3401,32250,400
April 23, 20261,3751,3441,3441,3751,32292,900
April 22, 20261,3791,3901,3901,4131,37271,800
April 21, 20261,3571,3691,3691,3821,35078,500
April 20, 20261,3841,3571,3571,3841,35644,000
April 17, 20261,3631,3701,3701,3801,36344,300
April 16, 20261,3831,3691,3691,4001,36561,500
April 15, 20261,3511,3681,3681,3701,35156,200
April 14, 20261,3241,3341,3341,3401,32458,200
April 13, 20261,3131,3081,3081,3141,29491,400
April 10, 20261,3621,3251,3251,3701,325106,200
April 09, 20261,3901,3681,3681,3901,36364,600
April 08, 20261,3861,3951,3951,4021,375103,300
April 07, 20261,3401,3581,3581,3671,34065,400
April 06, 20261,3251,3421,3421,3441,32079,400
April 03, 20261,3231,3251,3251,3381,31392,300
April 02, 20261,3161,2971,2971,3331,292130,200
April 01, 20261,2961,3091,3091,3171,282165,200
March 31, 20261,2561,2661,2661,2901,256206,900
March 30, 20261,2551,2561,2561,2611,237305,000
March 27, 20261,2821,3011,3011,3081,282144,500
March 26, 20261,2981,2771,2771,2981,267108,600
March 25, 20261,2821,2941,2941,3071,28298,700
March 24, 20261,2951,2931,2931,2991,27884,000
March 23, 20261,2931,2581,2581,2991,245159,800
March 19, 20261,3231,3111,3111,3481,31182,000
March 18, 20261,3301,3571,3571,3591,32558,200
March 17, 20261,3421,3271,3271,3541,32778,600
March 16, 20261,3521,3391,3391,3681,33955,700
March 13, 20261,3421,3491,3491,3621,33894,300
March 12, 20261,4021,3621,3621,4041,356133,600
March 11, 20261,4471,4141,4141,4471,41462,300
March 10, 20261,4311,4481,4281,4551,42832,400
March 09, 20261,4201,4211,4211,4411,400103,500
March 06, 20261,4491,4661,4661,4751,431125,300
March 05, 20261,4361,4441,4441,4741,428136,600
March 04, 20261,4041,4071,3871,4381,376103,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved