Prored Partners CO.,LTD. (7034.T) JPX

600.00

+0(+0.00%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202560060060061158664,900
October 02, 202560860060061260036,700
October 01, 202561860260261860276,400
September 30, 202562762262263561660,100
September 29, 202563162762763962140,500
September 26, 202563763163164562959,100
September 25, 2025654642642658621132,300
September 24, 202564364664666164042,800
September 22, 202565864264266964269,500
September 19, 2025641648648670640111,200
September 18, 2025651649649665628226,600
September 17, 2025703650650703644483,100
September 16, 2025787778778797751483,100
September 12, 202579477477479473154,500
September 11, 202579978078080077645,500
September 10, 202578079879879877026,200
September 09, 202579978578580377144,800
September 08, 202578379779780578342,500
September 05, 202576778378378376515,800
September 04, 202577177177177675030,800
September 03, 202577977677678776948,900
September 02, 202574877977979074859,300
September 01, 202574774274275674214,900
August 29, 202574074974974972618,000
August 28, 202572573273273671339,200
August 27, 202572372572573571422,200
August 26, 202574072972974770543,200
August 25, 202574673973974772427,500
August 22, 202574573173174873023,800
August 21, 202572473273274571935,000
August 20, 202572372072072370311,000
August 19, 202571671271272570216,700
August 18, 202570570370372670228,500
August 15, 202571570070071869726,000
August 14, 202570171371371570116,200
August 13, 202569870770771268435,300
August 12, 202568469469469668110,500
August 08, 202568768868870267725,200
August 07, 202567867767769167021,500
August 06, 202568567767768867117,300
August 05, 202568968568570468531,700
August 04, 202567068168168965623,500
August 01, 202566068768770265844,100
July 31, 202565366066067265226,100
July 30, 202566065665667164924,000
July 29, 202566265365366765112,900
July 28, 202565666366366464143,400
July 25, 202564365065066863243,900
July 24, 202564364164165363037,200
July 23, 202564564464465462848,700
July 22, 202561464964965561464,400
July 18, 202563060460463060229,400
July 17, 202560763263263560750,600
July 16, 202558259759763858255,500
July 15, 202561258058061258014,800
July 14, 202560861661663459732,900
July 11, 202561561061061559713,800
July 10, 202561561061061559922,000
July 09, 202559660560560958723,800
July 08, 202559759659660058918,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved