Prored Partners CO.,LTD. (7034.T) JPX

388.00

+8(+2.11%)

Updated at June 02 03:30PM

Currency In JPY

7034.T Historical Return

If you invested ¥1000 in Prored Partners CO.,LTD. (7034.T) since IPO date, it would be worth ¥179.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥129.33, while ¥1000 invested 1 year ago would be worth ¥832.62. This corresponds to total returns of -82.1%, -87.07%, -16.74%, respectively, with annualized returns of -19.67%, -33.56%, -16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7034.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202640038038040038033,000
May 29, 202637739739739837715,900
May 28, 202637737737738037720,100
May 27, 202638137837838237817,000
May 26, 202638538338338838126,600
May 25, 202639338738739538228,300
May 22, 202638438738738838015,100
May 21, 202638438038039538013,800
May 20, 202638838338339138217,800
May 19, 202639239239240038818,100
May 18, 202640439139140638823,400
May 15, 202640640840841239812,700
May 14, 202640740640640839829,200
May 13, 202640740940941540742,300
May 12, 202641540540541940519,500
May 11, 202642041941943141821,700
May 08, 202640542742743140431,200
May 07, 202640240440441540220,700
May 01, 202639239939940339223,300
April 30, 202640039239240039227,000
April 28, 202638840140140538819,700
April 27, 202640239039040738846,800
April 24, 202641040640641340534,800
April 23, 202642541441442841222,900
April 22, 202642742642643142313,500
April 21, 202642443043043942420,300
April 20, 202642242642643341733,500
April 17, 202642142742743241724,200
April 16, 20264204224224274207,500
April 15, 202642441641642941634,800
April 14, 202641541741742241533,300
April 13, 202641841541541841033,700
April 10, 202643742642643741731,600
April 09, 202643043743743742242,600
April 08, 202644043043044643029,600
April 07, 202643043043043442821,200
April 06, 202642742942943442715,100
April 03, 202642943543544142910,500
April 02, 202643242942943842751,700
April 01, 202642543243243642515,300
March 31, 202642642242243342027,100
March 30, 202644941841844941662,600
March 27, 202643944144144243410,700
March 26, 202645744144145743735,100
March 25, 202645045545545944947,700
March 24, 202643644644644643038,800
March 23, 202643942442443941769,700
March 19, 202646044244246244249,000
March 18, 2026451465465469442134,500
March 17, 2026453442442468442104,800
March 16, 202645944744746344337,700
March 13, 202645146346346645141,800
March 12, 202646246646647746133,200
March 11, 202646346246247246117,000
March 10, 202645045945946144213,800
March 09, 202645345045045744128,300
March 06, 202647046946947545444,400
March 05, 202644646446447044647,400
March 04, 202644044343944842657,000
March 03, 202647344944947344657,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved