Prored Partners CO.,LTD. (7034.T) JPX

Currency In JPY

7034.T Historical Return

If you invested ¥1000 in Prored Partners CO.,LTD. (7034.T) since IPO date, it would be worth ¥159.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥114.05, while ¥1000 invested 1 year ago would be worth ¥560.06. This corresponds to total returns of -84.08%, -88.6%, -43.99%, respectively, with annualized returns of -20.6%, -35.21%, -43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	337	343	343	346	336	10,500
July 09, 2026	343	334	334	350	334	15,800
July 08, 2026	339	340	340	341	339	3,400
July 07, 2026	347	339	339	351	339	11,700
July 06, 2026	348	344	344	348	343	5,200
July 03, 2026	338	344	344	349	337	13,000
July 02, 2026	355	346	346	355	345	8,000
July 01, 2026	335	353	353	353	333	26,300
June 30, 2026	336	334	334	346	329	21,100
June 29, 2026	331	328	328	332	327	27,400
June 26, 2026	345	333	333	345	332	15,100
June 25, 2026	347	337	337	347	337	22,000
June 24, 2026	348	341	341	355	338	26,200
June 23, 2026	366	347	347	366	346	9,600
June 22, 2026	369	361	361	370	360	10,000
June 19, 2026	381	361	361	381	361	20,100
June 18, 2026	383	381	381	383	366	27,900
June 17, 2026	344	381	381	381	344	24,000
June 16, 2026	350	350	350	357	320	91,400
June 15, 2026	376	370	370	385	357	33,800
June 12, 2026	381	368	368	385	365	29,400
June 11, 2026	359	365	365	374	352	44,000
June 10, 2026	381	355	355	381	350	43,700
June 09, 2026	377	382	382	382	374	13,900
June 08, 2026	382	375	375	390	373	26,000
June 05, 2026	400	387	387	400	384	13,600
June 04, 2026	388	397	397	399	383	27,400
June 03, 2026	386	394	394	396	380	29,700
June 02, 2026	377	388	388	395	370	37,200
June 01, 2026	400	380	380	400	380	33,000
May 29, 2026	377	397	397	398	377	15,900
May 28, 2026	377	377	377	380	377	20,100
May 27, 2026	381	378	378	382	378	17,000
May 26, 2026	385	383	383	388	381	26,600
May 25, 2026	393	387	387	395	382	28,300
May 22, 2026	384	387	387	388	380	15,100
May 21, 2026	384	380	380	395	380	13,800
May 20, 2026	388	383	383	391	382	17,800
May 19, 2026	392	392	392	400	388	18,100
May 18, 2026	404	391	391	406	388	23,400
May 15, 2026	406	408	408	412	398	12,700
May 14, 2026	407	406	406	408	398	29,200
May 13, 2026	407	409	409	415	407	42,300
May 12, 2026	415	405	405	419	405	19,500
May 11, 2026	420	419	419	431	418	21,700
May 08, 2026	405	427	427	431	404	31,200
May 07, 2026	402	404	404	415	402	20,700
May 01, 2026	392	399	399	403	392	23,300
April 30, 2026	400	392	392	400	392	27,000
April 28, 2026	388	401	401	405	388	19,700
April 27, 2026	402	390	390	407	388	46,800
April 24, 2026	410	406	406	413	405	34,800
April 23, 2026	425	414	414	428	412	22,900
April 22, 2026	427	426	426	431	423	13,500
April 21, 2026	424	430	430	439	424	20,300
April 20, 2026	422	426	426	433	417	33,500
April 17, 2026	421	427	427	432	417	24,200
April 16, 2026	420	422	422	427	420	7,500
April 15, 2026	424	416	416	429	416	34,800
April 14, 2026	415	417	417	422	415	33,300