Prored Partners CO.,LTD. (7034.T) JPX

Currency In JPY

7034.T Historical Return

If you invested ¥1000 in Prored Partners CO.,LTD. (7034.T) since IPO date, it would be worth ¥169.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥160.26, while ¥1000 invested 1 year ago would be worth ¥502.05. This corresponds to total returns of -83.07%, -83.97%, -49.79%, respectively, with annualized returns of -19.74%, -30.66%, -49.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	383	367	367	385	363	58,600
August 20, 2026	389	383	383	390	375	17,300
August 19, 2026	367	387	387	387	366	18,700
August 18, 2026	377	375	375	379	367	24,900
August 17, 2026	381	373	373	381	372	15,700
August 14, 2026	382	382	382	382	371	18,300
August 13, 2026	384	381	381	385	373	16,500
August 12, 2026	374	384	384	384	369	16,200
August 10, 2026	370	372	372	383	369	9,900
August 07, 2026	384	369	369	400	363	33,200
August 06, 2026	352	376	376	401	350	76,900
August 05, 2026	348	352	352	355	347	15,300
August 04, 2026	350	352	352	352	347	12,900
August 03, 2026	358	349	349	358	343	14,700
July 31, 2026	350	350	350	364	349	26,500
July 30, 2026	345	349	349	360	337	89,500
July 29, 2026	365	360	360	370	357	81,500
July 28, 2026	391	364	364	391	364	97,400
July 27, 2026	450	407	407	452	398	158,400
July 23, 2026	388	399	399	400	388	43,500
July 22, 2026	371	388	388	398	371	31,700
July 21, 2026	357	371	371	373	355	22,600
July 17, 2026	360	355	355	365	348	20,400
July 16, 2026	360	360	360	373	354	24,900
July 15, 2026	342	366	366	384	342	36,000
July 14, 2026	340	342	342	342	332	8,400
July 13, 2026	348	332	332	348	332	14,700
July 10, 2026	337	343	343	346	336	10,500
July 09, 2026	343	334	334	350	334	15,800
July 08, 2026	339	340	340	341	339	3,400
July 07, 2026	347	339	339	351	339	11,700
July 06, 2026	348	344	344	348	343	5,200
July 03, 2026	338	344	344	349	337	13,000
July 02, 2026	355	346	346	355	345	8,000
July 01, 2026	335	353	353	353	333	26,300
June 30, 2026	336	334	334	346	329	21,100
June 29, 2026	331	328	328	332	327	27,400
June 26, 2026	345	333	333	345	332	15,100
June 25, 2026	347	337	337	347	337	22,000
June 24, 2026	348	341	341	355	338	26,200
June 23, 2026	366	347	347	366	346	9,600
June 22, 2026	369	361	361	370	360	10,000
June 19, 2026	381	361	361	381	361	20,100
June 18, 2026	383	381	381	383	366	27,900
June 17, 2026	344	381	381	381	344	24,000
June 16, 2026	350	350	350	357	320	91,400
June 15, 2026	376	370	370	385	357	33,800
June 12, 2026	381	368	368	385	365	29,400
June 11, 2026	359	365	365	374	352	44,000
June 10, 2026	381	355	355	381	350	43,700
June 09, 2026	377	382	382	382	374	13,900
June 08, 2026	382	375	375	390	373	26,000
June 05, 2026	400	387	387	400	384	13,600
June 04, 2026	388	397	397	399	383	27,400
June 03, 2026	386	394	394	396	380	29,700
June 02, 2026	377	388	388	395	370	37,200
June 01, 2026	400	380	380	400	380	33,000
May 29, 2026	377	397	397	398	377	15,900
May 28, 2026	377	377	377	380	377	20,100
May 27, 2026	381	378	378	382	378	17,000