Prored Partners CO.,LTD. (7034.T) JPX

543.00

+0(+0.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202554154354354854127,200
December 04, 202553554354354553517,400
December 03, 202553953653654753636,200
December 02, 202554254554555253940,800
December 01, 202556353853856353745,100
November 28, 202555255355356255216,900
November 27, 202554955455456054132,800
November 26, 202553254954955353232,000
November 25, 202555053253255053250,300
November 21, 202553154254254553118,400
November 20, 202553854054054653523,600
November 19, 202553953853854953236,800
November 18, 202554854154155053828,300
November 17, 202554854954955254131,400
November 14, 202556855355356855231,700
November 13, 202556756856857756234,900
November 12, 202556957057058156222,400
November 11, 202557857257257956434,300
November 10, 202555857857858054473,900
November 07, 202553955355355453726,900
November 06, 202553754654656053746,300
November 05, 202553853653654152242,900
November 04, 202555654154155754144,200
October 31, 202556555855856554839,800
October 30, 202554056456456653769,900
October 29, 2025562541541564537108,300
October 28, 202558356056058356072,200
October 27, 2025596593593608584157,300
October 24, 202558656656659056160,200
October 23, 202558858658658957328,900
October 22, 2025599587587603580103,000
October 21, 202557559359359456762,500
October 20, 202555357757758054793,700
October 17, 202554854354355454034,300
October 16, 202555955655655954545,600
October 15, 202555056156156555036,600
October 14, 202555054954955653591,300
October 10, 202557156556557256154,300
October 09, 202557357757758157053,700
October 08, 202558457357359057349,400
October 07, 202559159159159457780,600
October 06, 202561459659661458366,000
October 03, 202560060060061158664,900
October 02, 202560860060061260036,700
October 01, 202561860260261860276,400
September 30, 202562762262263561660,100
September 29, 202563162762763962140,500
September 26, 202563763163164562959,100
September 25, 2025654642642658621132,300
September 24, 202564364664666164042,800
September 22, 202565864264266964269,500
September 19, 2025641648648670640111,200
September 18, 2025651649649665628226,600
September 17, 2025703650650703644483,100
September 16, 2025787778778797751483,100
September 12, 202579477477479473154,500
September 11, 202579978078080077645,500
September 10, 202578079879879877026,200
September 09, 202579978578580377144,800
September 08, 202578379779780578342,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved