Prored Partners CO.,LTD. (7034.T) JPX

Currency In JPY

7034.T Historical Return

If you invested ¥1000 in Prored Partners CO.,LTD. (7034.T) since IPO date, it would be worth ¥143.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥193.99, while ¥1000 invested 1 year ago would be worth ¥514.95. This corresponds to total returns of -85.7%, -80.6%, -48.5%, respectively, with annualized returns of -21.15%, -27.95%, -48.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	311	313	313	313	308	15,800
September 29, 2026	319	312	312	319	312	16,300
September 28, 2026	314	319	319	319	314	18,400
September 25, 2026	314	316	316	318	310	42,100
September 24, 2026	318	314	314	319	314	32,100
September 18, 2026	308	318	318	322	308	45,000
September 17, 2026	307	307	307	312	307	27,700
September 16, 2026	309	313	313	313	309	32,000
September 15, 2026	309	312	312	320	305	58,800
September 11, 2026	320	326	326	326	316	26,300
September 10, 2026	338	328	328	338	326	55,300
September 09, 2026	339	340	340	342	339	9,900
September 08, 2026	343	341	341	344	340	20,900
September 07, 2026	343	343	343	344	341	20,200
September 04, 2026	340	345	345	349	340	33,500
September 03, 2026	344	342	342	346	341	14,900
September 02, 2026	350	346	346	350	341	24,300
September 01, 2026	355	353	353	357	352	25,200
August 31, 2026	350	360	360	360	344	43,600
August 28, 2026	360	356	356	363	356	72,500
August 27, 2026	364	362	362	369	357	67,800
August 26, 2026	362	367	367	369	360	13,500
August 25, 2026	365	366	366	370	360	20,500
August 24, 2026	368	370	370	371	366	14,700
August 21, 2026	383	367	367	385	363	58,600
August 20, 2026	389	383	383	390	375	17,300
August 19, 2026	367	387	387	387	366	18,700
August 18, 2026	377	375	375	379	367	24,900
August 17, 2026	381	373	373	381	372	15,700
August 14, 2026	382	382	382	382	371	18,300
August 13, 2026	384	381	381	385	373	16,500
August 12, 2026	374	384	384	384	369	16,200
August 10, 2026	370	372	372	383	369	9,900
August 07, 2026	384	369	369	400	363	33,200
August 06, 2026	352	376	376	401	350	76,900
August 05, 2026	348	352	352	355	347	15,300
August 04, 2026	350	352	352	352	347	12,900
August 03, 2026	358	349	349	358	343	14,700
July 31, 2026	350	350	350	364	349	26,500
July 30, 2026	345	349	349	360	337	89,500
July 29, 2026	365	360	360	370	357	81,500
July 28, 2026	391	364	364	391	364	97,400
July 27, 2026	450	407	407	452	398	158,400
July 23, 2026	388	399	399	400	388	43,500
July 22, 2026	371	388	388	398	371	31,700
July 21, 2026	357	371	371	373	355	22,600
July 17, 2026	360	355	355	365	348	20,400
July 16, 2026	360	360	360	373	354	24,900
July 15, 2026	342	366	366	384	342	36,000
July 14, 2026	340	342	342	342	332	8,400
July 13, 2026	348	332	332	348	332	14,700
July 10, 2026	337	343	343	346	336	10,500
July 09, 2026	343	334	334	350	334	15,800
July 08, 2026	339	340	340	341	339	3,400
July 07, 2026	347	339	339	351	339	11,700
July 06, 2026	348	344	344	348	343	5,200
July 03, 2026	338	344	344	349	337	13,000
July 02, 2026	355	346	346	355	345	8,000
July 01, 2026	335	353	353	353	333	26,300
June 30, 2026	336	334	334	346	329	21,100