703.00
+3(+0.43%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 705 | 703 | 703 | 726 | 702 | 28,500 |
August 15, 2025 | 715 | 700 | 700 | 718 | 697 | 26,000 |
August 14, 2025 | 701 | 713 | 713 | 715 | 701 | 16,200 |
August 13, 2025 | 698 | 707 | 707 | 712 | 684 | 35,300 |
August 12, 2025 | 684 | 694 | 694 | 696 | 681 | 10,500 |
August 08, 2025 | 687 | 688 | 688 | 702 | 677 | 25,200 |
August 07, 2025 | 678 | 677 | 677 | 691 | 670 | 21,500 |
August 06, 2025 | 685 | 677 | 677 | 688 | 671 | 17,300 |
August 05, 2025 | 689 | 685 | 685 | 704 | 685 | 31,700 |
August 04, 2025 | 670 | 681 | 681 | 689 | 656 | 23,500 |
August 01, 2025 | 660 | 687 | 687 | 702 | 658 | 44,100 |
July 31, 2025 | 653 | 660 | 660 | 672 | 652 | 26,100 |
July 30, 2025 | 660 | 656 | 656 | 671 | 649 | 24,000 |
July 29, 2025 | 662 | 653 | 653 | 667 | 651 | 12,900 |
July 28, 2025 | 656 | 663 | 663 | 664 | 641 | 43,400 |
July 25, 2025 | 643 | 650 | 650 | 668 | 632 | 43,900 |
July 24, 2025 | 643 | 641 | 641 | 653 | 630 | 37,200 |
July 23, 2025 | 645 | 644 | 644 | 654 | 628 | 48,700 |
July 22, 2025 | 614 | 649 | 649 | 655 | 614 | 64,400 |
July 18, 2025 | 630 | 604 | 604 | 630 | 602 | 29,400 |
July 17, 2025 | 607 | 632 | 632 | 635 | 607 | 50,600 |
July 16, 2025 | 582 | 597 | 597 | 638 | 582 | 55,500 |
July 15, 2025 | 612 | 580 | 580 | 612 | 580 | 14,800 |
July 14, 2025 | 608 | 616 | 616 | 634 | 597 | 32,900 |
July 11, 2025 | 615 | 610 | 610 | 615 | 597 | 13,800 |
July 10, 2025 | 615 | 610 | 610 | 615 | 599 | 22,000 |
July 09, 2025 | 596 | 605 | 605 | 609 | 587 | 23,800 |
July 08, 2025 | 597 | 596 | 596 | 600 | 589 | 18,100 |
July 07, 2025 | 583 | 587 | 587 | 596 | 583 | 20,000 |
July 04, 2025 | 586 | 581 | 581 | 593 | 572 | 18,100 |
July 03, 2025 | 579 | 580 | 580 | 586 | 553 | 44,500 |
July 02, 2025 | 609 | 581 | 581 | 610 | 581 | 27,500 |
July 01, 2025 | 609 | 600 | 600 | 615 | 593 | 36,900 |
June 30, 2025 | 592 | 599 | 599 | 615 | 592 | 35,000 |
June 27, 2025 | 608 | 593 | 593 | 609 | 584 | 47,000 |
June 26, 2025 | 601 | 606 | 606 | 622 | 593 | 38,100 |
June 25, 2025 | 624 | 607 | 607 | 624 | 596 | 44,900 |
June 24, 2025 | 628 | 617 | 617 | 645 | 610 | 59,700 |
June 23, 2025 | 604 | 628 | 628 | 628 | 591 | 57,000 |
June 20, 2025 | 608 | 613 | 613 | 623 | 600 | 49,500 |
June 19, 2025 | 611 | 628 | 628 | 632 | 590 | 118,600 |
June 18, 2025 | 645 | 614 | 614 | 648 | 613 | 131,000 |
June 17, 2025 | 639 | 646 | 646 | 656 | 600 | 547,300 |
June 16, 2025 | 559 | 569 | 569 | 579 | 536 | 112,000 |
June 13, 2025 | 570 | 532 | 532 | 580 | 505 | 215,200 |
June 12, 2025 | 540 | 562 | 562 | 562 | 528 | 110,600 |
June 11, 2025 | 471 | 482 | 482 | 490 | 471 | 26,700 |
June 10, 2025 | 470 | 469 | 469 | 470 | 462 | 6,000 |
June 09, 2025 | 457 | 469 | 469 | 469 | 455 | 13,900 |
June 06, 2025 | 454 | 457 | 457 | 464 | 446 | 59,700 |
June 05, 2025 | 455 | 460 | 460 | 466 | 451 | 7,500 |
June 04, 2025 | 459 | 458 | 458 | 467 | 449 | 8,300 |
June 03, 2025 | 462 | 458 | 458 | 465 | 456 | 15,100 |
June 02, 2025 | 475 | 466 | 466 | 475 | 456 | 19,100 |
May 30, 2025 | 440 | 471 | 471 | 472 | 440 | 33,300 |
May 29, 2025 | 443 | 441 | 441 | 449 | 437 | 20,200 |
May 28, 2025 | 448 | 444 | 444 | 448 | 430 | 26,500 |
May 27, 2025 | 449 | 448 | 448 | 449 | 426 | 16,900 |
May 26, 2025 | 410 | 449 | 449 | 449 | 410 | 58,500 |
May 23, 2025 | 418 | 410 | 410 | 418 | 406 | 9,700 |