Prored Partners CO.,LTD. (7034.T) JPX

Currency In JPY

AD

7034.T Historical Return

If you invested ¥1000 in Prored Partners CO.,LTD. (7034.T) since IPO date, it would be worth ¥121.8 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥214.63, while ¥1000 invested 1 year ago would be worth ¥456.75. This corresponds to total returns of -87.82%, -78.54%, -54.33%, respectively, with annualized returns of -22.41%, -26.48%, -54.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7034.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202625626026026225423,200
November 06, 202625726426427524051,700
November 05, 202626726526527025433,200
November 04, 202625326726726724376,300
November 02, 2026268261261272247130,800
October 30, 202627628428428527617,800
October 29, 202628028028028227679,000
October 28, 202628828228228828218,100
October 27, 202629928928929928522,800
October 26, 202629229129129829122,900
October 23, 202630029229230128745,700
October 22, 202631430530531430045,900
October 21, 202630531231231530315,700
October 20, 202631230530531330313,700
October 19, 202631831631631830019,700
October 16, 20263083153153163087,200
October 15, 202631530730731630720,500
October 14, 202629931731731829929,900
October 13, 202629929729730229712,900
October 09, 202629630030030529619,200
October 08, 202630829929930929750,000
October 07, 202631131631631830935,600
October 06, 202630131731731730035,900
October 05, 202630429829830729751,400
October 02, 202630830530531130526,900
October 01, 202630831031031130816,700
September 30, 202631131331331330815,800
September 29, 202631931231231931216,300
September 28, 202631431931931931418,400
September 25, 202631431631631831042,100
September 24, 202631831431431931432,100
September 18, 202630831831832230845,000
September 17, 202630730730731230727,700
September 16, 202630931331331330932,000
September 15, 202630931231232030558,800
September 11, 202632032632632631626,300
September 10, 202633832832833832655,300
September 09, 20263393403403423399,900
September 08, 202634334134134434020,900
September 07, 202634334334334434120,200
September 04, 202634034534534934033,500
September 03, 202634434234234634114,900
September 02, 202635034634635034124,300
September 01, 202635535335335735225,200
August 31, 202635036036036034443,600
August 28, 202636035635636335672,500
August 27, 202636436236236935767,800
August 26, 202636236736736936013,500
August 25, 202636536636637036020,500
August 24, 202636837037037136614,700
August 21, 202638336736738536358,600
August 20, 202638938338339037517,300
August 19, 202636738738738736618,700
August 18, 202637737537537936724,900
August 17, 202638137337338137215,700
August 14, 202638238238238237118,300
August 13, 202638438138138537316,500
August 12, 202637438438438436916,200
August 10, 20263703723723833699,900
August 07, 202638436936940036333,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved