Prored Partners CO.,LTD. (7034.T) JPX

775.00

-22(-2.76%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202576778378378376515,800
September 04, 202577177177177675030,800
September 03, 202577977677678776948,900
September 02, 202574877977979074859,300
September 01, 202574774274275674214,900
August 29, 202574074974974972618,000
August 28, 202572573273273671339,200
August 27, 202572372572573571422,200
August 26, 202574072972974770543,200
August 25, 202574673973974772427,500
August 22, 202574573173174873023,800
August 21, 202572473273274571935,000
August 20, 202572372072072370311,000
August 19, 202571671271272570216,700
August 18, 202570570370372670228,500
August 15, 202571570070071869726,000
August 14, 202570171371371570116,200
August 13, 202569870770771268435,300
August 12, 202568469469469668110,500
August 08, 202568768868870267725,200
August 07, 202567867767769167021,500
August 06, 202568567767768867117,300
August 05, 202568968568570468531,700
August 04, 202567068168168965623,500
August 01, 202566068768770265844,100
July 31, 202565366066067265226,100
July 30, 202566065665667164924,000
July 29, 202566265365366765112,900
July 28, 202565666366366464143,400
July 25, 202564365065066863243,900
July 24, 202564364164165363037,200
July 23, 202564564464465462848,700
July 22, 202561464964965561464,400
July 18, 202563060460463060229,400
July 17, 202560763263263560750,600
July 16, 202558259759763858255,500
July 15, 202561258058061258014,800
July 14, 202560861661663459732,900
July 11, 202561561061061559713,800
July 10, 202561561061061559922,000
July 09, 202559660560560958723,800
July 08, 202559759659660058918,100
July 07, 202558358758759658320,000
July 04, 202558658158159357218,100
July 03, 202557958058058655344,500
July 02, 202560958158161058127,500
July 01, 202560960060061559336,900
June 30, 202559259959961559235,000
June 27, 202560859359360958447,000
June 26, 202560160660662259338,100
June 25, 202562460760762459644,900
June 24, 202562861761764561059,700
June 23, 202560462862862859157,000
June 20, 202560861361362360049,500
June 19, 2025611628628632590118,600
June 18, 2025645614614648613131,000
June 17, 2025639646646656600547,300
June 16, 2025559569569579536112,000
June 13, 2025570532532580505215,200
June 12, 2025540562562562528110,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved