Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -20.25 | 266,916,153 | 0.03 | 0.04 | 104,062 |
| QS | QuantumScape Corporation | 7.24 | -0.07 | -1.03 | 91,553,151 | 7.22 | 9.66 | 4.43B |
| INTC | Intel Corporation | 67.25 | 1.99 | 3.04 | 71,914,743.002 | 65.42 | 68.28 | 337.69B |
| AUUD | Auddia Inc. | 5.13 | 1.26 | 32.50 | 70,657,807.64 | 5.06 | 10.10 | 1.57M |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 23.49 | 68,764,568 | 1.00 | 1.40 | 11.69M |
| TSLA | Tesla, Inc. | 372.36 | -15.15 | -3.91 | 66,986,465 | 368.39 | 386.00 | 1.4T |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -19.38 | 66,885,979 | 0.10 | 0.13 | 716,205 |
| NVDA | NVIDIA Corporation | 199.44 | -3.06 | -1.51 | 63,408,692.3 | 199.23 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.64 | 60,271,754 | 0.97 | 1.10 | 465.88M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.56 | -0.00 | -0.70 | 58,421,782.639 | 0.45 | 0.73 | 9.24M |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.41 | 51,106,016 | 1.19 | 1.50 | 542.8M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.69 | 0.64 | 21.00 | 49,053,432.126 | 3.66 | 6.04 | 55.2M |
| KEEL | Bitfarms Ltd. | 3.19 | 0.15 | 5.10 | 47,816,640 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.08 | -0.11 | -3.50 | 44,795,327.035 | 3.07 | 3.28 | 3.53B |
| AAL | American Airlines Group Inc. | 11.71 | 0.20 | 1.78 | 43,853,284 | 11.65 | 12.14 | 7.73B |
| NVTS | Navitas Semiconductor Corporation | 18.30 | -0.17 | -0.92 | 39,065,079 | 17.64 | 19.44 | 4.22B |
| APLD | Applied Digital Corporation | 35.84 | 3.40 | 10.50 | 37,808,306.543 | 34.73 | 37.26 | 10.24B |
| IREN | IREN Limited | 51.10 | 2.71 | 5.61 | 37,668,435 | 47.94 | 53.36 | 16.95B |
| POET | POET Technologies Inc. | 11.26 | -1.51 | -11.82 | 35,921,501 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.10 | -0.77 | -9.78 | 35,582,334 | 7.05 | 9.30 | 827.5M |