And Factory,inc. (7035.T) JPX

Currency In JPY

AD

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥117.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥415.63, while ¥1000 invested 1 year ago would be worth ¥906.98. This corresponds to total returns of -88.23%, -58.44%, -9.3%, respectively, with annualized returns of -23.41%, -16.11%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622623423423722259,500
September 10, 202622822822822922514,000
September 09, 202622722822822822527,800
September 08, 202623122822823222834,000
September 07, 202622823323323822871,600
September 04, 202622722722722922530,000
September 03, 202623222722723322556,500
September 02, 202623623423423623124,400
September 01, 202623923423423923173,600
August 31, 202624323823824323583,500
August 28, 2026235241241247233421,700
August 27, 2026266267267275264229,700
August 26, 202627227027027526885,800
August 25, 202627427227227726950,200
August 24, 2026261271271273260235,400
August 21, 2026283272272283266177,400
August 20, 2026289284284294279101,400
August 19, 2026284289289307272645,600
August 18, 20262752922923392753.46M
August 17, 202625825925926125818,000
August 14, 202626225825826225813,600
August 13, 202625425925926025421,100
August 12, 202625725725726025617,900
August 10, 202625425525525625336,900
August 07, 202625225225225324910,200
August 06, 202625425225225524919,900
August 05, 20262512512512522509,600
August 04, 202625025125125324912,800
August 03, 202625025225225324630,300
July 31, 202624625025025024224,000
July 30, 202624724924924924521,500
July 29, 202624824324324824322,500
July 28, 202624524324324624116,700
July 27, 202624424324324424118,600
July 24, 20262432432432452426,300
July 23, 202624324324324524220,200
July 22, 202624524324324624317,200
July 21, 20262472482482482475,700
July 17, 202624424724725024421,400
July 16, 202624724624624924311,900
July 15, 202624524424424624313,900
July 14, 202624324524524724315,300
July 13, 202624924724725024515,900
July 10, 202624724524524824513,200
July 09, 20262472442442472433,900
July 08, 20262472482482482478,100
July 07, 202624424724724824216,200
July 06, 202624724324324924312,900
July 03, 202625524824825524823,900
July 02, 202625125225225324447,100
July 01, 202624725025025024214,600
June 30, 202624224724725124119,600
June 29, 202623024124124122733,800
June 26, 20262352312312352318,800
June 25, 20262332352352402336,800
June 24, 20262392392392392308,500
June 23, 202623423423424122721,400
June 22, 202622622822823022515,000
June 19, 202622922922923122513,000
June 18, 20262262292292352265,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved