And Factory, Inc. (7035.T) JPX

207.00

+1(+0.49%)

Updated at December 25 02:14PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520820620620920656,800
December 23, 202520720620621020664,400
December 22, 202520720820821020745,200
December 19, 202520920720720920611,600
December 18, 202520620920920920621,600
December 17, 20252082092092092087,500
December 16, 202520820920921120731,100
December 15, 202521120820821120723,000
December 12, 202521020820821020810,400
December 11, 202521220920921220917,000
December 10, 202520921121121120812,700
December 09, 202521221021021220751,300
December 08, 202521121021021220824,400
December 05, 202521021121121220817,600
December 04, 202520921021021520729,600
December 03, 202521120820821120732,700
December 02, 202521421121121521019,200
December 01, 202521821521521821226,700
November 28, 202521321621621820930,300
November 27, 202520821421421420728,000
November 26, 2025204211211224204274,200
November 25, 202520720320321120329,200
November 21, 202520520520520620421,000
November 20, 202520620520520620338,500
November 19, 202520520620620720428,700
November 18, 202521020520521020510,000
November 17, 202520820720720920523,300
November 14, 202521220820821220813,100
November 13, 20252102122122132108,500
November 12, 202521321021021521013,800
November 11, 202521121321321521142,700
November 10, 202520820920921020724,300
November 07, 202520420720720820339,600
November 06, 202520720320320920188,200
November 05, 202521220820821220594,500
November 04, 202521221221221521022,700
October 31, 202520921121121520942,600
October 30, 202521120820821220561,200
October 29, 2025220206206221204196,400
October 28, 2025222219219225218104,300
October 27, 2025225220220229220127,300
October 24, 202523022522523022476,800
October 23, 2025230227227233226205,700
October 22, 2025244234234260234639,800
October 21, 20252222482482812223.61M
October 20, 202521622222222521631,800
October 17, 202522021421422121381,000
October 16, 202523122322323122275,000
October 15, 202523123323323723137,900
October 14, 202523323123123423114,200
October 10, 202524423323324423317,000
October 09, 20252412382382442379,700
October 08, 202523723923924323758,400
October 07, 202523523723723723227,000
October 06, 202523823623623823335,900
October 03, 202523023623623723021,900
October 02, 202523323223223523139,000
October 01, 202524123323324123276,600
September 30, 202524824124124824138,900
September 29, 202524624624625624257,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved