236.00
+4(+1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 230 | 236 | 236 | 237 | 230 | 21,900 |
| October 02, 2025 | 233 | 232 | 232 | 235 | 231 | 39,000 |
| October 01, 2025 | 241 | 233 | 233 | 241 | 232 | 76,600 |
| September 30, 2025 | 248 | 241 | 241 | 248 | 241 | 38,900 |
| September 29, 2025 | 246 | 246 | 246 | 256 | 242 | 57,500 |
| September 26, 2025 | 250 | 246 | 246 | 251 | 245 | 38,600 |
| September 25, 2025 | 243 | 249 | 249 | 250 | 242 | 23,900 |
| September 24, 2025 | 243 | 243 | 243 | 246 | 240 | 55,000 |
| September 22, 2025 | 250 | 246 | 246 | 252 | 245 | 35,800 |
| September 19, 2025 | 248 | 248 | 248 | 250 | 247 | 52,900 |
| September 18, 2025 | 249 | 247 | 247 | 252 | 246 | 88,600 |
| September 17, 2025 | 250 | 248 | 248 | 254 | 248 | 88,600 |
| September 16, 2025 | 252 | 250 | 250 | 253 | 248 | 43,900 |
| September 12, 2025 | 258 | 251 | 251 | 258 | 250 | 79,500 |
| September 11, 2025 | 261 | 258 | 258 | 261 | 257 | 26,000 |
| September 10, 2025 | 259 | 260 | 260 | 262 | 257 | 26,200 |
| September 09, 2025 | 259 | 259 | 259 | 264 | 257 | 54,400 |
| September 08, 2025 | 258 | 259 | 259 | 264 | 258 | 26,500 |
| September 05, 2025 | 256 | 259 | 259 | 261 | 255 | 34,200 |
| September 04, 2025 | 258 | 256 | 256 | 259 | 254 | 58,100 |
| September 03, 2025 | 257 | 255 | 255 | 270 | 255 | 147,500 |
| September 02, 2025 | 262 | 254 | 254 | 264 | 254 | 82,700 |
| September 01, 2025 | 263 | 260 | 260 | 267 | 260 | 89,800 |
| August 29, 2025 | 269 | 263 | 263 | 269 | 263 | 108,800 |
| August 28, 2025 | 271 | 266 | 266 | 275 | 264 | 420,500 |
| August 27, 2025 | 324 | 307 | 307 | 324 | 305 | 261,800 |
| August 26, 2025 | 325 | 316 | 316 | 325 | 313 | 165,700 |
| August 25, 2025 | 325 | 324 | 324 | 326 | 320 | 140,200 |
| August 22, 2025 | 318 | 318 | 318 | 322 | 317 | 100,000 |
| August 21, 2025 | 322 | 316 | 316 | 322 | 315 | 30,800 |
| August 20, 2025 | 318 | 320 | 320 | 320 | 312 | 57,500 |
| August 19, 2025 | 318 | 315 | 315 | 323 | 314 | 70,800 |
| August 18, 2025 | 316 | 318 | 318 | 322 | 316 | 46,100 |
| August 15, 2025 | 318 | 315 | 315 | 319 | 314 | 77,300 |
| August 14, 2025 | 317 | 318 | 318 | 318 | 314 | 68,000 |
| August 13, 2025 | 317 | 315 | 315 | 317 | 309 | 50,300 |
| August 12, 2025 | 309 | 312 | 312 | 318 | 307 | 54,800 |
| August 08, 2025 | 308 | 308 | 308 | 311 | 305 | 59,300 |
| August 07, 2025 | 314 | 313 | 313 | 315 | 308 | 45,100 |
| August 06, 2025 | 305 | 311 | 311 | 311 | 304 | 29,800 |
| August 05, 2025 | 305 | 306 | 306 | 314 | 305 | 75,600 |
| August 04, 2025 | 297 | 304 | 304 | 305 | 297 | 44,200 |
| August 01, 2025 | 297 | 302 | 302 | 302 | 296 | 29,300 |
| July 31, 2025 | 295 | 296 | 296 | 300 | 294 | 37,100 |
| July 30, 2025 | 299 | 293 | 293 | 310 | 289 | 183,400 |
| July 29, 2025 | 302 | 297 | 297 | 302 | 295 | 53,900 |
| July 28, 2025 | 300 | 297 | 297 | 304 | 297 | 49,400 |
| July 25, 2025 | 299 | 297 | 297 | 302 | 296 | 46,800 |
| July 24, 2025 | 299 | 297 | 297 | 301 | 294 | 27,400 |
| July 23, 2025 | 301 | 299 | 299 | 302 | 298 | 32,100 |
| July 22, 2025 | 302 | 301 | 301 | 303 | 297 | 36,800 |
| July 18, 2025 | 306 | 298 | 298 | 309 | 298 | 129,800 |
| July 17, 2025 | 293 | 303 | 303 | 303 | 292 | 91,600 |
| July 16, 2025 | 281 | 288 | 288 | 294 | 281 | 78,800 |
| July 15, 2025 | 297 | 285 | 285 | 297 | 285 | 123,700 |
| July 14, 2025 | 308 | 298 | 298 | 309 | 296 | 121,000 |
| July 11, 2025 | 299 | 304 | 304 | 307 | 294 | 97,600 |
| July 10, 2025 | 297 | 299 | 299 | 303 | 293 | 92,300 |
| July 09, 2025 | 294 | 297 | 297 | 297 | 289 | 78,000 |
| July 08, 2025 | 289 | 295 | 295 | 297 | 287 | 104,100 |