315.00
+1(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 318 | 315 | 315 | 323 | 314 | 70,800 |
| August 18, 2025 | 316 | 318 | 318 | 322 | 316 | 46,100 |
| August 15, 2025 | 318 | 315 | 315 | 319 | 314 | 77,300 |
| August 14, 2025 | 317 | 318 | 318 | 318 | 314 | 68,000 |
| August 13, 2025 | 317 | 315 | 315 | 317 | 309 | 50,300 |
| August 12, 2025 | 309 | 312 | 312 | 318 | 307 | 54,800 |
| August 08, 2025 | 308 | 308 | 308 | 311 | 305 | 59,300 |
| August 07, 2025 | 314 | 313 | 313 | 315 | 308 | 45,100 |
| August 06, 2025 | 305 | 311 | 311 | 311 | 304 | 29,800 |
| August 05, 2025 | 305 | 306 | 306 | 314 | 305 | 75,600 |
| August 04, 2025 | 297 | 304 | 304 | 305 | 297 | 44,200 |
| August 01, 2025 | 297 | 302 | 302 | 302 | 296 | 29,300 |
| July 31, 2025 | 295 | 296 | 296 | 300 | 294 | 37,100 |
| July 30, 2025 | 299 | 293 | 293 | 310 | 289 | 183,400 |
| July 29, 2025 | 302 | 297 | 297 | 302 | 295 | 53,900 |
| July 28, 2025 | 300 | 297 | 297 | 304 | 297 | 49,400 |
| July 25, 2025 | 299 | 297 | 297 | 302 | 296 | 46,800 |
| July 24, 2025 | 299 | 297 | 297 | 301 | 294 | 27,400 |
| July 23, 2025 | 301 | 299 | 299 | 302 | 298 | 32,100 |
| July 22, 2025 | 302 | 301 | 301 | 303 | 297 | 36,800 |
| July 18, 2025 | 306 | 298 | 298 | 309 | 298 | 129,800 |
| July 17, 2025 | 293 | 303 | 303 | 303 | 292 | 91,600 |
| July 16, 2025 | 281 | 288 | 288 | 294 | 281 | 78,800 |
| July 15, 2025 | 297 | 285 | 285 | 297 | 285 | 123,700 |
| July 14, 2025 | 308 | 298 | 298 | 309 | 296 | 121,000 |
| July 11, 2025 | 299 | 304 | 304 | 307 | 294 | 97,600 |
| July 10, 2025 | 297 | 299 | 299 | 303 | 293 | 92,300 |
| July 09, 2025 | 294 | 297 | 297 | 297 | 289 | 78,000 |
| July 08, 2025 | 289 | 295 | 295 | 297 | 287 | 104,100 |
| July 07, 2025 | 289 | 289 | 289 | 297 | 288 | 70,900 |
| July 04, 2025 | 286 | 287 | 287 | 297 | 284 | 134,900 |
| July 03, 2025 | 286 | 290 | 290 | 295 | 283 | 204,500 |
| July 02, 2025 | 309 | 283 | 283 | 309 | 280 | 419,100 |
| July 01, 2025 | 334 | 315 | 315 | 345 | 305 | 939,900 |
| June 30, 2025 | 365 | 330 | 330 | 440 | 330 | 7.16M |
| June 27, 2025 | 434 | 360 | 360 | 457 | 348 | 4.92M |
| June 26, 2025 | 368 | 411 | 411 | 411 | 360 | 2.65M |
| June 25, 2025 | 254 | 331 | 331 | 331 | 250 | 136,300 |
| June 24, 2025 | 252 | 251 | 251 | 268 | 248 | 43,600 |
| June 23, 2025 | 256 | 254 | 254 | 256 | 245 | 81,100 |
| June 20, 2025 | 249 | 251 | 251 | 261 | 249 | 95,100 |
| June 19, 2025 | 248 | 241 | 241 | 298 | 241 | 1M |
| June 18, 2025 | 248 | 246 | 246 | 250 | 246 | 6,600 |
| June 17, 2025 | 248 | 249 | 249 | 250 | 248 | 1,000 |
| June 16, 2025 | 245 | 249 | 249 | 249 | 245 | 9,700 |
| June 13, 2025 | 245 | 244 | 244 | 246 | 242 | 2,700 |
| June 12, 2025 | 244 | 244 | 244 | 247 | 243 | 21,800 |
| June 11, 2025 | 252 | 249 | 249 | 252 | 249 | 1,500 |
| June 10, 2025 | 252 | 252 | 252 | 254 | 250 | 8,200 |
| June 09, 2025 | 241 | 248 | 248 | 251 | 241 | 15,200 |
| June 06, 2025 | 249 | 242 | 242 | 249 | 242 | 13,700 |
| June 05, 2025 | 253 | 247 | 247 | 257 | 242 | 162,700 |
| June 04, 2025 | 255 | 252 | 252 | 255 | 252 | 6,000 |
| June 03, 2025 | 257 | 252 | 252 | 257 | 252 | 10,400 |
| June 02, 2025 | 259 | 253 | 253 | 259 | 250 | 44,700 |
| May 30, 2025 | 240 | 260 | 260 | 271 | 236 | 361,600 |
| May 29, 2025 | 238 | 242 | 242 | 242 | 237 | 27,600 |
| May 28, 2025 | 240 | 236 | 236 | 240 | 236 | 19,100 |
| May 27, 2025 | 239 | 238 | 238 | 244 | 233 | 94,200 |
| May 26, 2025 | 236 | 239 | 239 | 245 | 235 | 285,400 |