And Factory, Inc. (7035.T) JPX

224.00

-2(-0.88%)

Updated at April 24 03:30PM

Currency In JPY

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥112.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.27, while ¥1000 invested 1 year ago would be worth ¥1,009.01. This corresponds to total returns of -88.73%, -69.97%, 0.9%, respectively, with annualized returns of -24.86%, -21.4%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	228	226	226	230	226	27,700
April 22, 2026	224	227	227	227	223	10,800
April 21, 2026	225	225	225	227	225	8,400
April 20, 2026	223	225	225	227	223	15,400
April 17, 2026	221	223	223	224	221	5,600
April 16, 2026	219	221	221	223	219	2,500
April 15, 2026	218	223	223	223	218	10,100
April 14, 2026	226	219	219	226	219	23,000
April 13, 2026	223	224	224	226	222	24,200
April 10, 2026	222	222	222	224	221	15,000
April 09, 2026	218	222	222	222	218	5,200
April 08, 2026	219	218	218	220	218	5,700
April 07, 2026	219	219	219	219	215	7,500
April 06, 2026	217	219	219	221	215	36,300
April 03, 2026	216	217	217	217	215	5,100
April 02, 2026	216	216	216	217	214	24,600
April 01, 2026	219	215	215	219	215	18,700
March 31, 2026	218	215	215	219	215	17,700
March 30, 2026	215	215	215	218	214	28,400
March 27, 2026	218	215	215	218	215	7,300
March 26, 2026	216	215	215	218	215	14,100
March 25, 2026	216	216	216	220	214	32,300
March 24, 2026	215	215	215	215	215	300
March 23, 2026	215	213	213	216	213	13,300
March 19, 2026	214	215	215	216	214	9,600
March 18, 2026	213	214	214	215	213	2,600
March 17, 2026	214	214	214	214	213	7,200
March 16, 2026	214	215	215	216	214	5,500
March 13, 2026	215	215	215	216	213	14,800
March 12, 2026	216	216	216	217	215	1,900
March 11, 2026	216	217	217	219	216	7,700
March 10, 2026	217	216	215	217	214	8,700
March 09, 2026	216	214	214	217	213	7,300
March 06, 2026	218	218	218	218	216	5,100
March 05, 2026	215	217	217	217	215	4,300
March 04, 2026	215	212	215	215	212	19,400
March 03, 2026	219	215	215	219	215	29,400
March 02, 2026	219	219	219	225	217	9,800
February 27, 2026	226	221	221	226	216	37,500
February 26, 2026	218	224	224	227	215	41,000
February 25, 2026	215	215	215	218	215	17,800
February 24, 2026	216	215	215	216	213	16,200
February 20, 2026	215	215	215	218	213	13,800
February 19, 2026	214	213	213	214	213	7,500
February 18, 2026	214	214	214	215	214	5,800
February 17, 2026	214	214	214	215	214	8,200
February 16, 2026	215	215	215	216	214	10,800
February 13, 2026	214	215	215	215	213	7,800
February 12, 2026	216	214	214	216	213	28,100
February 10, 2026	215	217	217	217	214	14,800
February 09, 2026	214	215	215	216	214	7,700
February 06, 2026	216	216	216	217	214	4,800
February 05, 2026	215	215	215	216	214	2,200
February 04, 2026	215	216	216	216	213	10,400
February 03, 2026	217	216	216	217	213	7,300
February 02, 2026	217	217	217	217	212	28,200
January 30, 2026	215	216	216	216	214	4,000
January 29, 2026	213	215	215	218	212	15,200
January 28, 2026	216	213	213	216	212	7,900
January 27, 2026	215	215	215	215	213	1,400