And Factory,inc. (7035.T) JPX

Currency In JPY

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥94.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥410.99, while ¥1000 invested 1 year ago would be worth ¥877.93. This corresponds to total returns of -90.59%, -58.9%, -12.21%, respectively, with annualized returns of -25.07%, -16.28%, -12.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	184	184	184	191	182	53,900
November 09, 2026	180	182	182	203	180	267,600
November 06, 2026	180	182	182	183	173	92,600
November 05, 2026	187	184	184	190	184	42,000
November 04, 2026	192	186	186	192	183	58,000
November 02, 2026	194	191	191	195	191	24,800
October 30, 2026	195	194	194	198	194	46,900
October 29, 2026	202	198	198	202	198	12,500
October 28, 2026	201	202	202	205	201	18,500
October 27, 2026	196	201	201	201	195	45,700
October 26, 2026	195	197	197	197	195	19,700
October 23, 2026	195	196	196	197	194	42,300
October 22, 2026	196	197	197	199	195	40,800
October 21, 2026	199	197	197	202	197	60,700
October 20, 2026	200	200	200	202	198	50,100
October 19, 2026	200	202	202	203	200	49,000
October 16, 2026	213	200	200	213	198	278,600
October 15, 2026	224	220	220	224	216	45,000
October 14, 2026	220	226	226	226	218	22,600
October 13, 2026	217	221	221	222	217	29,200
October 09, 2026	216	216	216	220	215	37,000
October 08, 2026	216	217	217	219	216	28,100
October 07, 2026	221	220	220	221	216	61,000
October 06, 2026	217	218	218	220	217	35,600
October 05, 2026	223	219	219	225	218	106,000
October 02, 2026	220	222	222	228	220	69,200
October 01, 2026	227	221	221	233	221	279,900
September 30, 2026	255	229	229	284	226	2.73M
September 29, 2026	218	239	239	251	216	1.02M
September 28, 2026	219	219	219	219	215	30,800
September 25, 2026	218	218	218	219	214	25,800
September 24, 2026	220	216	216	225	216	64,600
September 18, 2026	219	218	218	222	215	52,000
September 17, 2026	219	212	212	232	211	193,300
September 16, 2026	230	218	218	231	209	165,700
September 15, 2026	228	229	229	232	228	9,900
September 11, 2026	226	234	234	237	222	59,500
September 10, 2026	228	228	228	229	225	14,000
September 09, 2026	227	228	228	228	225	27,800
September 08, 2026	231	228	228	232	228	34,000
September 07, 2026	228	233	233	238	228	71,600
September 04, 2026	227	227	227	229	225	30,000
September 03, 2026	232	227	227	233	225	56,500
September 02, 2026	236	234	234	236	231	24,400
September 01, 2026	239	234	234	239	231	73,600
August 31, 2026	243	238	238	243	235	83,500
August 28, 2026	235	241	241	247	233	421,700
August 27, 2026	266	267	267	275	264	229,700
August 26, 2026	272	270	270	275	268	85,800
August 25, 2026	274	272	272	277	269	50,200
August 24, 2026	261	271	271	273	260	235,400
August 21, 2026	283	272	272	283	266	177,400
August 20, 2026	289	284	284	294	279	101,400
August 19, 2026	284	289	289	307	272	645,600
August 18, 2026	275	292	292	339	275	3.46M
August 17, 2026	258	259	259	261	258	18,000
August 14, 2026	262	258	258	262	258	13,600
August 13, 2026	254	259	259	260	254	21,100
August 12, 2026	257	257	257	260	256	17,900
August 10, 2026	254	255	255	256	253	36,900