And Factory, Inc. (7035.T) JPX

248.00

+0(+0.00%)

Updated at June 03 09:20AM

Currency In JPY

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥124.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.83, while ¥1000 invested 1 year ago would be worth ¥984.13. This corresponds to total returns of -87.52%, -64.32%, -1.59%, respectively, with annualized returns of -23.56%, -18.62%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	254	248	248	255	243	19,900
June 01, 2026	255	250	250	255	250	24,400
May 29, 2026	251	253	253	254	251	6,800
May 28, 2026	248	251	251	255	248	29,700
May 27, 2026	241	247	247	254	241	19,700
May 26, 2026	240	240	240	244	240	21,600
May 25, 2026	239	240	240	256	239	58,100
May 22, 2026	231	235	235	235	231	12,500
May 21, 2026	235	232	232	238	232	9,900
May 20, 2026	238	233	233	238	232	11,500
May 19, 2026	238	238	238	239	236	7,500
May 18, 2026	240	238	238	240	234	12,700
May 15, 2026	231	236	236	236	231	17,400
May 14, 2026	229	230	230	231	228	21,900
May 13, 2026	227	228	228	228	223	7,700
May 12, 2026	226	227	227	227	224	10,700
May 11, 2026	225	226	226	228	223	27,800
May 08, 2026	222	223	223	224	222	22,600
May 07, 2026	224	220	220	224	217	121,100
May 01, 2026	218	220	220	220	218	7,200
April 30, 2026	218	219	219	223	217	24,900
April 28, 2026	221	221	221	221	216	32,800
April 27, 2026	224	223	223	224	223	12,200
April 24, 2026	225	224	224	227	224	18,200
April 23, 2026	228	226	226	230	226	27,700
April 22, 2026	224	227	227	227	223	10,800
April 21, 2026	225	225	225	227	225	8,400
April 20, 2026	223	225	225	227	223	15,400
April 17, 2026	221	223	223	224	221	5,600
April 16, 2026	219	221	221	223	219	2,500
April 15, 2026	218	223	223	223	218	10,100
April 14, 2026	226	219	219	226	219	23,000
April 13, 2026	223	224	224	226	222	24,200
April 10, 2026	222	222	222	224	221	15,000
April 09, 2026	218	222	222	222	218	5,200
April 08, 2026	219	218	218	220	218	5,700
April 07, 2026	219	219	219	219	215	7,500
April 06, 2026	217	219	219	221	215	36,300
April 03, 2026	216	217	217	217	215	5,100
April 02, 2026	216	216	216	217	214	24,600
April 01, 2026	219	215	215	219	215	18,700
March 31, 2026	218	215	215	219	215	17,700
March 30, 2026	215	215	215	218	214	28,400
March 27, 2026	218	215	215	218	215	7,300
March 26, 2026	216	215	215	218	215	14,100
March 25, 2026	216	216	216	220	214	32,300
March 24, 2026	215	215	215	215	215	300
March 23, 2026	215	213	213	216	213	13,300
March 19, 2026	214	215	215	216	214	9,600
March 18, 2026	213	214	214	215	213	2,600
March 17, 2026	214	214	214	214	213	7,200
March 16, 2026	214	215	215	216	214	5,500
March 13, 2026	215	215	215	216	213	14,800
March 12, 2026	216	216	216	217	215	1,900
March 11, 2026	216	217	217	219	216	7,700
March 10, 2026	217	216	215	217	214	8,700
March 09, 2026	216	214	214	217	213	7,300
March 06, 2026	218	218	218	218	216	5,100
March 05, 2026	215	217	217	217	215	4,300
March 04, 2026	215	212	215	215	212	19,400