And Factory, Inc. (7035.T) JPX

224.00

-2(-0.88%)

Updated at April 24 03:30PM

Currency In JPY

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥112.7 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥300.27, while ¥1000 invested 1 year ago would be worth ¥1,009.01. This corresponds to total returns of -88.73%, -69.97%, 0.9%, respectively, with annualized returns of -24.86%, -21.4%, 0.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202622822622623022627,700
April 22, 202622422722722722310,800
April 21, 20262252252252272258,400
April 20, 202622322522522722315,400
April 17, 20262212232232242215,600
April 16, 20262192212212232192,500
April 15, 202621822322322321810,100
April 14, 202622621921922621923,000
April 13, 202622322422422622224,200
April 10, 202622222222222422115,000
April 09, 20262182222222222185,200
April 08, 20262192182182202185,700
April 07, 20262192192192192157,500
April 06, 202621721921922121536,300
April 03, 20262162172172172155,100
April 02, 202621621621621721424,600
April 01, 202621921521521921518,700
March 31, 202621821521521921517,700
March 30, 202621521521521821428,400
March 27, 20262182152152182157,300
March 26, 202621621521521821514,100
March 25, 202621621621622021432,300
March 24, 2026215215215215215300
March 23, 202621521321321621313,300
March 19, 20262142152152162149,600
March 18, 20262132142142152132,600
March 17, 20262142142142142137,200
March 16, 20262142152152162145,500
March 13, 202621521521521621314,800
March 12, 20262162162162172151,900
March 11, 20262162172172192167,700
March 10, 20262172162152172148,700
March 09, 20262162142142172137,300
March 06, 20262182182182182165,100
March 05, 20262152172172172154,300
March 04, 202621521221521521219,400
March 03, 202621921521521921529,400
March 02, 20262192192192252179,800
February 27, 202622622122122621637,500
February 26, 202621822422422721541,000
February 25, 202621521521521821517,800
February 24, 202621621521521621316,200
February 20, 202621521521521821313,800
February 19, 20262142132132142137,500
February 18, 20262142142142152145,800
February 17, 20262142142142152148,200
February 16, 202621521521521621410,800
February 13, 20262142152152152137,800
February 12, 202621621421421621328,100
February 10, 202621521721721721414,800
February 09, 20262142152152162147,700
February 06, 20262162162162172144,800
February 05, 20262152152152162142,200
February 04, 202621521621621621310,400
February 03, 20262172162162172137,300
February 02, 202621721721721721228,200
January 30, 20262152162162162144,000
January 29, 202621321521521821215,200
January 28, 20262162132132162127,900
January 27, 20262152152152152131,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved