And Factory, Inc. (7035.T) JPX

207.00

+4(+1.97%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520420720720820339,600
November 06, 202520720320320920188,200
November 05, 202521220820821220594,500
November 04, 202521221221221521022,700
October 31, 202520921121121520942,600
October 30, 202521120820821220561,200
October 29, 2025220206206221204196,400
October 28, 2025222219219225218104,300
October 27, 2025225220220229220127,300
October 24, 202523022522523022476,800
October 23, 2025230227227233226205,700
October 22, 2025244234234260234639,800
October 21, 20252222482482812223.61M
October 20, 202521622222222521631,800
October 17, 202522021421422121381,000
October 16, 202523122322323122275,000
October 15, 202523123323323723137,900
October 14, 202523323123123423114,200
October 10, 202524423323324423317,000
October 09, 20252412382382442379,700
October 08, 202523723923924323758,400
October 07, 202523523723723723227,000
October 06, 202523823623623823335,900
October 03, 202523023623623723021,900
October 02, 202523323223223523139,000
October 01, 202524123323324123276,600
September 30, 202524824124124824138,900
September 29, 202524624624625624257,500
September 26, 202525024624625124538,600
September 25, 202524324924925024223,900
September 24, 202524324324324624055,000
September 22, 202525024624625224535,800
September 19, 202524824824825024752,900
September 18, 202524924724725224688,600
September 17, 202525024824825424888,600
September 16, 202525225025025324843,900
September 12, 202525825125125825079,500
September 11, 202526125825826125726,000
September 10, 202525926026026225726,200
September 09, 202525925925926425754,400
September 08, 202525825925926425826,500
September 05, 202525625925926125534,200
September 04, 202525825625625925458,100
September 03, 2025257255255270255147,500
September 02, 202526225425426425482,700
September 01, 202526326026026726089,800
August 29, 2025269263263269263108,800
August 28, 2025271266266275264420,500
August 27, 2025324307307324305261,800
August 26, 2025325316316325313165,700
August 25, 2025325324324326320140,200
August 22, 2025318318318322317100,000
August 21, 202532231631632231530,800
August 20, 202531832032032031257,500
August 19, 202531831531532331470,800
August 18, 202531631831832231646,100
August 15, 202531831531531931477,300
August 14, 202531731831831831468,000
August 13, 202531731531531730950,300
August 12, 202530931231231830754,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved