And Factory,inc. (7035.T) JPX

319.00

+4(+1.27%)

Updated at August 20 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 202531831531532331470,800
August 18, 202531631831832231646,100
August 15, 202531831531531931477,300
August 14, 202531731831831831468,000
August 13, 202531731531531730950,300
August 12, 202530931231231830754,800
August 08, 202530830830831130559,300
August 07, 202531431331331530845,100
August 06, 202530531131131130429,800
August 05, 202530530630631430575,600
August 04, 202529730430430529744,200
August 01, 202529730230230229629,300
July 31, 202529529629630029437,100
July 30, 2025299293293310289183,400
July 29, 202530229729730229553,900
July 28, 202530029729730429749,400
July 25, 202529929729730229646,800
July 24, 202529929729730129427,400
July 23, 202530129929930229832,100
July 22, 202530230130130329736,800
July 18, 2025306298298309298129,800
July 17, 202529330330330329291,600
July 16, 202528128828829428178,800
July 15, 2025297285285297285123,700
July 14, 2025308298298309296121,000
July 11, 202529930430430729497,600
July 10, 202529729929930329392,300
July 09, 202529429729729728978,000
July 08, 2025289295295297287104,100
July 07, 202528928928929728870,900
July 04, 2025286287287297284134,900
July 03, 2025286290290295283204,500
July 02, 2025309283283309280419,100
July 01, 2025334315315345305939,900
June 30, 20253653303304403307.16M
June 27, 20254343603604573484.92M
June 26, 20253684114114113602.65M
June 25, 2025254331331331250136,300
June 24, 202525225125126824843,600
June 23, 202525625425425624581,100
June 20, 202524925125126124995,100
June 19, 20252482412412982411M
June 18, 20252482462462502466,600
June 17, 20252482492492502481,000
June 16, 20252452492492492459,700
June 13, 20252452442442462422,700
June 12, 202524424424424724321,800
June 11, 20252522492492522491,500
June 10, 20252522522522542508,200
June 09, 202524124824825124115,200
June 06, 202524924224224924213,700
June 05, 2025253247247257242162,700
June 04, 20252552522522552526,000
June 03, 202525725225225725210,400
June 02, 202525925325325925044,700
May 30, 2025240260260271236361,600
May 29, 202523824224224223727,600
May 28, 202524023623624023619,100
May 27, 202523923823824423394,200
May 26, 2025236239239245235285,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved