And Factory, Inc. (7035.T) JPX

237.00

-11(-4.44%)

Updated at June 03 11:09AM

Currency In JPY

7035.T Historical Return

If you invested ¥1000 in And Factory, Inc. (7035.T) since IPO date, it would be worth ¥124.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥356.83, while ¥1000 invested 1 year ago would be worth ¥984.13. This corresponds to total returns of -87.52%, -64.32%, -1.59%, respectively, with annualized returns of -23.56%, -18.62%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625424824825524319,900
June 01, 202625525025025525024,400
May 29, 20262512532532542516,800
May 28, 202624825125125524829,700
May 27, 202624124724725424119,700
May 26, 202624024024024424021,600
May 25, 202623924024025623958,100
May 22, 202623123523523523112,500
May 21, 20262352322322382329,900
May 20, 202623823323323823211,500
May 19, 20262382382382392367,500
May 18, 202624023823824023412,700
May 15, 202623123623623623117,400
May 14, 202622923023023122821,900
May 13, 20262272282282282237,700
May 12, 202622622722722722410,700
May 11, 202622522622622822327,800
May 08, 202622222322322422222,600
May 07, 2026224220220224217121,100
May 01, 20262182202202202187,200
April 30, 202621821921922321724,900
April 28, 202622122122122121632,800
April 27, 202622422322322422312,200
April 24, 202622522422422722418,200
April 23, 202622822622623022627,700
April 22, 202622422722722722310,800
April 21, 20262252252252272258,400
April 20, 202622322522522722315,400
April 17, 20262212232232242215,600
April 16, 20262192212212232192,500
April 15, 202621822322322321810,100
April 14, 202622621921922621923,000
April 13, 202622322422422622224,200
April 10, 202622222222222422115,000
April 09, 20262182222222222185,200
April 08, 20262192182182202185,700
April 07, 20262192192192192157,500
April 06, 202621721921922121536,300
April 03, 20262162172172172155,100
April 02, 202621621621621721424,600
April 01, 202621921521521921518,700
March 31, 202621821521521921517,700
March 30, 202621521521521821428,400
March 27, 20262182152152182157,300
March 26, 202621621521521821514,100
March 25, 202621621621622021432,300
March 24, 2026215215215215215300
March 23, 202621521321321621313,300
March 19, 20262142152152162149,600
March 18, 20262132142142152132,600
March 17, 20262142142142142137,200
March 16, 20262142152152162145,500
March 13, 202621521521521621314,800
March 12, 20262162162162172151,900
March 11, 20262162172172192167,700
March 10, 20262172162152172148,700
March 09, 20262162142142172137,300
March 06, 20262182182182182165,100
March 05, 20262152172172172154,300
March 04, 202621521221521521219,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved