969.00
+5(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 965 | 973 | 973 | 979 | 965 | 17,600 |
| December 24, 2025 | 980 | 964 | 964 | 986 | 964 | 26,500 |
| December 23, 2025 | 972 | 983 | 983 | 984 | 972 | 18,400 |
| December 22, 2025 | 973 | 972 | 972 | 975 | 960 | 9,700 |
| December 19, 2025 | 948 | 965 | 965 | 965 | 948 | 10,100 |
| December 18, 2025 | 960 | 947 | 947 | 960 | 947 | 5,900 |
| December 17, 2025 | 968 | 960 | 960 | 974 | 943 | 9,700 |
| December 16, 2025 | 983 | 968 | 968 | 983 | 964 | 9,000 |
| December 15, 2025 | 956 | 972 | 972 | 975 | 950 | 20,600 |
| December 12, 2025 | 946 | 944 | 944 | 946 | 940 | 7,100 |
| December 11, 2025 | 933 | 938 | 938 | 944 | 929 | 11,700 |
| December 10, 2025 | 910 | 927 | 927 | 930 | 909 | 12,200 |
| December 09, 2025 | 905 | 911 | 911 | 915 | 903 | 13,600 |
| December 08, 2025 | 902 | 903 | 903 | 909 | 901 | 8,800 |
| December 05, 2025 | 904 | 903 | 903 | 906 | 900 | 10,600 |
| December 04, 2025 | 904 | 901 | 901 | 904 | 895 | 22,000 |
| December 03, 2025 | 901 | 902 | 902 | 908 | 901 | 12,800 |
| December 02, 2025 | 907 | 905 | 905 | 910 | 902 | 8,700 |
| December 01, 2025 | 909 | 905 | 905 | 910 | 901 | 14,600 |
| November 28, 2025 | 910 | 906 | 906 | 910 | 903 | 3,700 |
| November 27, 2025 | 912 | 902 | 902 | 912 | 900 | 11,100 |
| November 26, 2025 | 910 | 905 | 905 | 917 | 905 | 9,300 |
| November 25, 2025 | 909 | 908 | 908 | 920 | 908 | 29,100 |
| November 21, 2025 | 905 | 905 | 905 | 912 | 903 | 9,900 |
| November 20, 2025 | 909 | 908 | 908 | 909 | 899 | 8,500 |
| November 19, 2025 | 903 | 900 | 900 | 917 | 897 | 17,700 |
| November 18, 2025 | 903 | 900 | 900 | 913 | 900 | 18,700 |
| November 17, 2025 | 909 | 906 | 906 | 919 | 901 | 19,000 |
| November 14, 2025 | 900 | 915 | 915 | 920 | 900 | 28,700 |
| November 13, 2025 | 944 | 913 | 913 | 973 | 904 | 125,100 |
| November 12, 2025 | 924 | 922 | 922 | 932 | 919 | 8,600 |
| November 11, 2025 | 930 | 924 | 924 | 930 | 919 | 6,600 |
| November 10, 2025 | 935 | 923 | 923 | 935 | 918 | 10,300 |
| November 07, 2025 | 931 | 923 | 923 | 932 | 910 | 9,200 |
| November 06, 2025 | 929 | 929 | 929 | 929 | 915 | 8,200 |
| November 05, 2025 | 935 | 929 | 929 | 943 | 911 | 23,200 |
| November 04, 2025 | 919 | 930 | 930 | 932 | 916 | 24,400 |
| October 31, 2025 | 908 | 915 | 915 | 925 | 905 | 13,900 |
| October 30, 2025 | 906 | 907 | 907 | 917 | 903 | 9,200 |
| October 29, 2025 | 907 | 907 | 907 | 911 | 893 | 16,800 |
| October 28, 2025 | 910 | 906 | 906 | 916 | 903 | 11,900 |
| October 27, 2025 | 905 | 908 | 908 | 912 | 905 | 8,700 |
| October 24, 2025 | 905 | 900 | 900 | 906 | 900 | 6,400 |
| October 23, 2025 | 909 | 904 | 904 | 913 | 901 | 7,800 |
| October 22, 2025 | 903 | 913 | 913 | 917 | 903 | 13,700 |
| October 21, 2025 | 897 | 894 | 894 | 910 | 893 | 12,000 |
| October 20, 2025 | 894 | 895 | 895 | 895 | 880 | 13,200 |
| October 17, 2025 | 883 | 883 | 883 | 895 | 880 | 12,900 |
| October 16, 2025 | 881 | 878 | 878 | 892 | 878 | 9,000 |
| October 15, 2025 | 866 | 885 | 885 | 896 | 866 | 15,700 |
| October 14, 2025 | 883 | 862 | 862 | 885 | 857 | 39,900 |
| October 10, 2025 | 898 | 895 | 895 | 914 | 894 | 37,700 |
| October 09, 2025 | 906 | 899 | 899 | 909 | 897 | 18,300 |
| October 08, 2025 | 902 | 908 | 908 | 916 | 902 | 11,200 |
| October 07, 2025 | 903 | 908 | 908 | 948 | 887 | 60,600 |
| October 06, 2025 | 944 | 903 | 903 | 958 | 892 | 107,300 |
| October 03, 2025 | 904 | 899 | 899 | 907 | 892 | 31,500 |
| October 02, 2025 | 918 | 904 | 904 | 919 | 901 | 20,600 |
| October 01, 2025 | 930 | 910 | 910 | 930 | 890 | 56,000 |
| September 30, 2025 | 900 | 930 | 930 | 930 | 881 | 65,400 |