905.00
+10(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 894 | 895 | 895 | 895 | 880 | 13,200 |
| October 17, 2025 | 883 | 883 | 883 | 895 | 880 | 12,900 |
| October 16, 2025 | 881 | 878 | 878 | 892 | 878 | 9,000 |
| October 15, 2025 | 866 | 885 | 885 | 896 | 866 | 15,700 |
| October 14, 2025 | 883 | 862 | 862 | 885 | 857 | 39,900 |
| October 10, 2025 | 898 | 895 | 895 | 914 | 894 | 37,700 |
| October 09, 2025 | 906 | 899 | 899 | 909 | 897 | 18,300 |
| October 08, 2025 | 902 | 908 | 908 | 916 | 902 | 11,200 |
| October 07, 2025 | 903 | 908 | 908 | 948 | 887 | 60,600 |
| October 06, 2025 | 944 | 903 | 903 | 958 | 892 | 107,300 |
| October 03, 2025 | 904 | 899 | 899 | 907 | 892 | 31,500 |
| October 02, 2025 | 918 | 904 | 904 | 919 | 901 | 20,600 |
| October 01, 2025 | 930 | 910 | 910 | 930 | 890 | 56,000 |
| September 30, 2025 | 900 | 930 | 930 | 930 | 881 | 65,400 |
| September 29, 2025 | 890 | 920 | 920 | 964 | 890 | 394,300 |
| September 26, 2025 | 853 | 875 | 875 | 876 | 852 | 123,100 |
| September 25, 2025 | 887 | 878 | 878 | 892 | 842 | 426,200 |
| September 24, 2025 | 1,042 | 917 | 917 | 1,311 | 917 | 3.59M |
| September 22, 2025 | 757 | 757 | 757 | 757 | 757 | 10,500 |
| September 19, 2025 | 657 | 657 | 657 | 657 | 657 | 8,000 |
| September 18, 2025 | 565 | 557 | 557 | 565 | 556 | 2,600 |
| September 17, 2025 | 560 | 561 | 561 | 570 | 560 | 2,600 |
| September 16, 2025 | 554 | 563 | 563 | 566 | 553 | 2,800 |
| September 12, 2025 | 567 | 564 | 564 | 569 | 564 | 1,300 |
| September 11, 2025 | 584 | 567 | 567 | 584 | 567 | 14,400 |
| September 10, 2025 | 578 | 578 | 578 | 584 | 573 | 2,200 |
| September 09, 2025 | 570 | 578 | 578 | 587 | 570 | 9,100 |
| September 08, 2025 | 571 | 570 | 570 | 571 | 564 | 6,000 |
| September 05, 2025 | 573 | 567 | 567 | 574 | 556 | 5,900 |
| September 04, 2025 | 585 | 575 | 575 | 585 | 575 | 6,300 |
| September 03, 2025 | 590 | 585 | 585 | 590 | 585 | 5,200 |
| September 02, 2025 | 584 | 589 | 589 | 592 | 583 | 14,900 |
| September 01, 2025 | 559 | 593 | 593 | 594 | 559 | 31,600 |
| August 29, 2025 | 545 | 552 | 552 | 557 | 545 | 4,900 |
| August 28, 2025 | 556 | 555 | 555 | 556 | 547 | 6,300 |
| August 27, 2025 | 552 | 555 | 555 | 558 | 548 | 3,500 |
| August 26, 2025 | 541 | 548 | 548 | 550 | 539 | 4,500 |
| August 25, 2025 | 547 | 547 | 547 | 550 | 543 | 5,300 |
| August 22, 2025 | 533 | 542 | 542 | 548 | 533 | 6,400 |
| August 21, 2025 | 532 | 533 | 533 | 535 | 530 | 4,200 |
| August 20, 2025 | 521 | 532 | 532 | 533 | 517 | 11,900 |
| August 19, 2025 | 514 | 520 | 520 | 530 | 514 | 12,800 |
| August 18, 2025 | 513 | 519 | 519 | 521 | 513 | 4,400 |
| August 15, 2025 | 505 | 513 | 513 | 522 | 505 | 15,600 |
| August 14, 2025 | 537 | 508 | 508 | 537 | 500 | 25,100 |
| August 13, 2025 | 522 | 533 | 533 | 535 | 522 | 30,100 |
| August 12, 2025 | 506 | 522 | 522 | 523 | 500 | 24,100 |
| August 08, 2025 | 503 | 490 | 490 | 503 | 489 | 11,200 |
| August 07, 2025 | 495 | 503 | 503 | 506 | 486 | 15,100 |
| August 06, 2025 | 494 | 495 | 495 | 495 | 488 | 5,800 |
| August 05, 2025 | 485 | 495 | 495 | 498 | 485 | 3,200 |
| August 04, 2025 | 485 | 485 | 485 | 491 | 480 | 2,800 |
| August 01, 2025 | 489 | 488 | 488 | 489 | 480 | 5,100 |
| July 31, 2025 | 485 | 483 | 483 | 488 | 483 | 5,700 |
| July 30, 2025 | 490 | 485 | 485 | 491 | 485 | 2,000 |
| July 29, 2025 | 497 | 490 | 490 | 499 | 490 | 800 |
| July 28, 2025 | 499 | 500 | 500 | 500 | 499 | 1,100 |
| July 25, 2025 | 499 | 498 | 498 | 499 | 489 | 4,800 |
| July 24, 2025 | 481 | 496 | 496 | 499 | 481 | 4,900 |
| July 23, 2025 | 479 | 481 | 481 | 486 | 479 | 1,900 |