teno. Holdings Company Limited (7037.T) JPX

Currency In JPY

7037.T Historical Return

If you invested ¥1000 in teno. Holdings Company Limited (7037.T) since IPO date, it would be worth ¥1,342.69 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.8, while ¥1000 invested 1 year ago would be worth ¥1,773.61. This corresponds to total returns of 34.27%, -20.72%, 77.36%, respectively, with annualized returns of 4%, -4.54%, 77.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	881	878	878	899	864	8,700
June 19, 2026	883	885	885	894	871	4,200
June 18, 2026	886	885	885	890	885	2,200
June 17, 2026	883	886	886	894	883	900
June 16, 2026	889	898	898	899	885	2,000
June 15, 2026	869	889	889	889	859	4,000
June 12, 2026	860	869	869	869	858	3,400
June 11, 2026	863	860	860	878	860	2,300
June 10, 2026	886	872	872	886	859	4,500
June 09, 2026	884	886	886	899	884	1,800
June 08, 2026	896	884	884	896	865	5,100
June 05, 2026	889	897	897	900	882	2,800
June 04, 2026	885	876	876	895	856	5,600
June 03, 2026	898	890	890	904	890	7,100
June 02, 2026	895	900	900	900	890	6,900
June 01, 2026	903	895	895	905	895	3,100
May 29, 2026	913	898	898	915	898	9,300
May 28, 2026	897	915	915	915	895	2,300
May 27, 2026	902	897	897	902	894	1,200
May 26, 2026	912	910	910	912	894	2,400
May 25, 2026	916	906	906	916	903	4,200
May 22, 2026	911	905	905	911	900	4,600
May 21, 2026	915	914	914	920	914	3,500
May 20, 2026	912	906	906	920	903	4,600
May 19, 2026	905	901	901	911	901	3,000
May 18, 2026	919	904	904	919	901	3,200
May 15, 2026	890	910	910	920	890	10,300
May 14, 2026	894	890	890	898	890	3,000
May 13, 2026	897	896	896	897	892	2,700
May 12, 2026	892	893	893	906	892	3,100
May 11, 2026	911	891	891	913	891	6,200
May 08, 2026	917	918	918	918	917	2,400
May 07, 2026	920	917	917	934	904	6,200
May 01, 2026	917	908	908	956	908	22,800
April 30, 2026	907	920	920	920	904	15,500
April 28, 2026	900	900	900	901	892	2,200
April 27, 2026	901	899	899	901	896	2,000
April 24, 2026	912	900	900	912	898	4,600
April 23, 2026	899	898	898	905	898	2,100
April 22, 2026	892	896	896	912	892	3,000
April 21, 2026	909	892	892	909	891	3,300
April 20, 2026	906	903	903	906	898	2,500
April 17, 2026	902	910	910	912	899	3,900
April 16, 2026	910	904	904	910	904	1,400
April 15, 2026	912	910	910	912	900	1,600
April 14, 2026	906	903	903	907	903	1,900
April 13, 2026	912	908	908	912	900	3,500
April 10, 2026	908	912	912	914	901	2,600
April 09, 2026	903	904	904	915	900	4,500
April 08, 2026	896	910	910	911	896	4,600
April 07, 2026	890	888	888	897	888	1,500
April 06, 2026	891	882	882	908	882	4,500
April 03, 2026	892	893	893	893	877	2,000
April 02, 2026	885	891	891	891	875	2,600
April 01, 2026	917	885	885	917	879	9,100
March 31, 2026	853	916	916	920	852	16,500
March 30, 2026	831	845	845	858	830	3,700
March 27, 2026	832	832	832	832	820	4,200
March 26, 2026	827	832	832	839	825	3,000
March 25, 2026	822	827	827	843	822	7,200