teno. Holdings Company Limited (7037.T) JPX

Currency In JPY

AD

7037.T Historical Return

If you invested ¥1000 in teno. Holdings Company Limited (7037.T) since IPO date, it would be worth ¥1,328.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.6, while ¥1000 invested 1 year ago would be worth ¥1,795.02. This corresponds to total returns of 32.89%, -20.74%, 79.5%, respectively, with annualized returns of 3.83%, -4.54%, 79.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268708658658798642,200
July 09, 2026873843843873843900
July 08, 20268438738738748432,500
July 07, 20268508428428508225,800
July 06, 20268458438438638405,600
July 03, 20268698438438698403,500
July 02, 20268208558558628203,600
July 01, 20268328218218518215,200
June 30, 20268588408408588335,100
June 29, 202686487387387484912,400
June 26, 202686486586588686413,900
June 25, 20268868688688868689,100
June 24, 20268738798798808732,900
June 23, 20268788758758838742,700
June 22, 20268818788788998648,700
June 19, 20268838858858948714,200
June 18, 20268868858858908852,200
June 17, 2026883886886894883900
June 16, 20268898988988998852,000
June 15, 20268698898898898594,000
June 12, 20268608698698698583,400
June 11, 20268638608608788602,300
June 10, 20268868728728868594,500
June 09, 20268848868868998841,800
June 08, 20268968848848968655,100
June 05, 20268898978979008822,800
June 04, 20268858768768958565,600
June 03, 20268988908909048907,100
June 02, 20268959009009008906,900
June 01, 20269038958959058953,100
May 29, 20269138988989158989,300
May 28, 20268979159159158952,300
May 27, 20269028978979028941,200
May 26, 20269129109109128942,400
May 25, 20269169069069169034,200
May 22, 20269119059059119004,600
May 21, 20269159149149209143,500
May 20, 20269129069069209034,600
May 19, 20269059019019119013,000
May 18, 20269199049049199013,200
May 15, 202689091091092089010,300
May 14, 20268948908908988903,000
May 13, 20268978968968978922,700
May 12, 20268928938939068923,100
May 11, 20269118918919138916,200
May 08, 20269179189189189172,400
May 07, 20269209179179349046,200
May 01, 202691790890895690822,800
April 30, 202690792092092090415,500
April 28, 20269009009009018922,200
April 27, 20269018998999018962,000
April 24, 20269129009009128984,600
April 23, 20268998988989058982,100
April 22, 20268928968969128923,000
April 21, 20269098928929098913,300
April 20, 20269069039039068982,500
April 17, 20269029109109128993,900
April 16, 20269109049049109041,400
April 15, 20269129109109129001,600
April 14, 20269069039039079031,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved