902.00
+1(+0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 904 | 903 | 903 | 906 | 900 | 10,600 |
| December 04, 2025 | 904 | 901 | 901 | 904 | 895 | 22,000 |
| December 03, 2025 | 901 | 902 | 902 | 908 | 901 | 12,800 |
| December 02, 2025 | 907 | 905 | 905 | 910 | 902 | 8,700 |
| December 01, 2025 | 909 | 905 | 905 | 910 | 901 | 14,600 |
| November 28, 2025 | 910 | 906 | 906 | 910 | 903 | 3,700 |
| November 27, 2025 | 912 | 902 | 902 | 912 | 900 | 11,100 |
| November 26, 2025 | 910 | 905 | 905 | 917 | 905 | 9,300 |
| November 25, 2025 | 909 | 908 | 908 | 920 | 908 | 29,100 |
| November 21, 2025 | 905 | 905 | 905 | 912 | 903 | 9,900 |
| November 20, 2025 | 909 | 908 | 908 | 909 | 899 | 8,500 |
| November 19, 2025 | 903 | 900 | 900 | 917 | 897 | 17,700 |
| November 18, 2025 | 903 | 900 | 900 | 913 | 900 | 18,700 |
| November 17, 2025 | 909 | 906 | 906 | 919 | 901 | 19,000 |
| November 14, 2025 | 900 | 915 | 915 | 920 | 900 | 28,700 |
| November 13, 2025 | 944 | 913 | 913 | 973 | 904 | 125,100 |
| November 12, 2025 | 924 | 922 | 922 | 932 | 919 | 8,600 |
| November 11, 2025 | 930 | 924 | 924 | 930 | 919 | 6,600 |
| November 10, 2025 | 935 | 923 | 923 | 935 | 918 | 10,300 |
| November 07, 2025 | 931 | 923 | 923 | 932 | 910 | 9,200 |
| November 06, 2025 | 929 | 929 | 929 | 929 | 915 | 8,200 |
| November 05, 2025 | 935 | 929 | 929 | 943 | 911 | 23,200 |
| November 04, 2025 | 919 | 930 | 930 | 932 | 916 | 24,400 |
| October 31, 2025 | 908 | 915 | 915 | 925 | 905 | 13,900 |
| October 30, 2025 | 906 | 907 | 907 | 917 | 903 | 9,200 |
| October 29, 2025 | 907 | 907 | 907 | 911 | 893 | 16,800 |
| October 28, 2025 | 910 | 906 | 906 | 916 | 903 | 11,900 |
| October 27, 2025 | 905 | 908 | 908 | 912 | 905 | 8,700 |
| October 24, 2025 | 905 | 900 | 900 | 906 | 900 | 6,400 |
| October 23, 2025 | 909 | 904 | 904 | 913 | 901 | 7,800 |
| October 22, 2025 | 903 | 913 | 913 | 917 | 903 | 13,700 |
| October 21, 2025 | 897 | 894 | 894 | 910 | 893 | 12,000 |
| October 20, 2025 | 894 | 895 | 895 | 895 | 880 | 13,200 |
| October 17, 2025 | 883 | 883 | 883 | 895 | 880 | 12,900 |
| October 16, 2025 | 881 | 878 | 878 | 892 | 878 | 9,000 |
| October 15, 2025 | 866 | 885 | 885 | 896 | 866 | 15,700 |
| October 14, 2025 | 883 | 862 | 862 | 885 | 857 | 39,900 |
| October 10, 2025 | 898 | 895 | 895 | 914 | 894 | 37,700 |
| October 09, 2025 | 906 | 899 | 899 | 909 | 897 | 18,300 |
| October 08, 2025 | 902 | 908 | 908 | 916 | 902 | 11,200 |
| October 07, 2025 | 903 | 908 | 908 | 948 | 887 | 60,600 |
| October 06, 2025 | 944 | 903 | 903 | 958 | 892 | 107,300 |
| October 03, 2025 | 904 | 899 | 899 | 907 | 892 | 31,500 |
| October 02, 2025 | 918 | 904 | 904 | 919 | 901 | 20,600 |
| October 01, 2025 | 930 | 910 | 910 | 930 | 890 | 56,000 |
| September 30, 2025 | 900 | 930 | 930 | 930 | 881 | 65,400 |
| September 29, 2025 | 890 | 920 | 920 | 964 | 890 | 394,300 |
| September 26, 2025 | 853 | 875 | 875 | 876 | 852 | 123,100 |
| September 25, 2025 | 887 | 878 | 878 | 892 | 842 | 426,200 |
| September 24, 2025 | 1,042 | 917 | 917 | 1,311 | 917 | 3.59M |
| September 22, 2025 | 757 | 757 | 757 | 757 | 757 | 10,500 |
| September 19, 2025 | 657 | 657 | 657 | 657 | 657 | 8,000 |
| September 18, 2025 | 565 | 557 | 557 | 565 | 556 | 2,600 |
| September 17, 2025 | 560 | 561 | 561 | 570 | 560 | 2,600 |
| September 16, 2025 | 554 | 563 | 563 | 566 | 553 | 2,800 |
| September 12, 2025 | 567 | 564 | 564 | 569 | 564 | 1,300 |
| September 11, 2025 | 584 | 567 | 567 | 584 | 567 | 14,400 |
| September 10, 2025 | 578 | 578 | 578 | 584 | 573 | 2,200 |
| September 09, 2025 | 570 | 578 | 578 | 587 | 570 | 9,100 |
| September 08, 2025 | 571 | 570 | 570 | 571 | 564 | 6,000 |