teno. Holdings Company Limited (7037.T) JPX

893.00

-7(-0.78%)

Updated at June 03 12:30PM

Currency In JPY

7037.T Historical Return

If you invested ¥1000 in teno. Holdings Company Limited (7037.T) since IPO date, it would be worth ¥1,374.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥834.19, while ¥1000 invested 1 year ago would be worth ¥1,791.07. This corresponds to total returns of 37.5%, -16.58%, 79.11%, respectively, with annualized returns of 4.36%, -3.56%, 79.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268959009009008906,900
June 01, 20269038958959058953,100
May 29, 20269138988989158989,300
May 28, 20268979159159158952,300
May 27, 20269028978979028941,200
May 26, 20269129109109128942,400
May 25, 20269169069069169034,200
May 22, 20269119059059119004,600
May 21, 20269159149149209143,500
May 20, 20269129069069209034,600
May 19, 20269059019019119013,000
May 18, 20269199049049199013,200
May 15, 202689091091092089010,300
May 14, 20268948908908988903,000
May 13, 20268978968968978922,700
May 12, 20268928938939068923,100
May 11, 20269118918919138916,200
May 08, 20269179189189189172,400
May 07, 20269209179179349046,200
May 01, 202691790890895690822,800
April 30, 202690792092092090415,500
April 28, 20269009009009018922,200
April 27, 20269018998999018962,000
April 24, 20269129009009128984,600
April 23, 20268998988989058982,100
April 22, 20268928968969128923,000
April 21, 20269098928929098913,300
April 20, 20269069039039068982,500
April 17, 20269029109109128993,900
April 16, 20269109049049109041,400
April 15, 20269129109109129001,600
April 14, 20269069039039079031,900
April 13, 20269129089089129003,500
April 10, 20269089129129149012,600
April 09, 20269039049049159004,500
April 08, 20268969109109118964,600
April 07, 20268908888888978881,500
April 06, 20268918828829088824,500
April 03, 20268928938938938772,000
April 02, 20268858918918918752,600
April 01, 20269178858859178799,100
March 31, 202685391691692085216,500
March 30, 20268318458458588303,700
March 27, 20268328328328328204,200
March 26, 20268278328328398253,000
March 25, 20268228278278438227,200
March 24, 20268148078078258069,900
March 23, 20268418218218418217,700
March 19, 20268358348348458342,200
March 18, 20268348358358398311,400
March 17, 20268298348348408282,200
March 16, 20268328298298348222,700
March 13, 20268218328328378211,700
March 12, 20268338218218458212,800
March 11, 20268438468468478342,300
March 10, 20268308388438388104,500
March 09, 202682083183183780610,800
March 06, 202683983283284681412,100
March 05, 202681282782784381213,200
March 04, 202685982381085980222,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved