873.00
-10(-1.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 880 | 873 | 873 | 885 | 867 | 9,700 |
| February 19, 2026 | 889 | 883 | 883 | 891 | 883 | 10,000 |
| February 18, 2026 | 892 | 889 | 889 | 900 | 889 | 4,300 |
| February 17, 2026 | 898 | 892 | 892 | 904 | 889 | 10,000 |
| February 16, 2026 | 904 | 903 | 903 | 904 | 892 | 6,200 |
| February 13, 2026 | 898 | 901 | 901 | 909 | 891 | 8,200 |
| February 12, 2026 | 900 | 895 | 895 | 900 | 895 | 9,200 |
| February 10, 2026 | 902 | 899 | 899 | 920 | 897 | 6,100 |
| February 09, 2026 | 926 | 902 | 902 | 926 | 900 | 7,500 |
| February 06, 2026 | 915 | 910 | 910 | 920 | 910 | 4,800 |
| February 05, 2026 | 912 | 917 | 917 | 923 | 912 | 1,000 |
| February 04, 2026 | 907 | 915 | 915 | 919 | 907 | 5,100 |
| February 03, 2026 | 914 | 907 | 907 | 920 | 905 | 3,600 |
| February 02, 2026 | 918 | 907 | 907 | 920 | 905 | 3,600 |
| January 30, 2026 | 909 | 918 | 918 | 918 | 906 | 3,100 |
| January 29, 2026 | 917 | 909 | 909 | 920 | 909 | 1,100 |
| January 28, 2026 | 920 | 910 | 910 | 920 | 908 | 2,300 |
| January 27, 2026 | 909 | 912 | 912 | 921 | 909 | 5,400 |
| January 26, 2026 | 918 | 909 | 909 | 920 | 906 | 4,200 |
| January 23, 2026 | 915 | 919 | 919 | 920 | 905 | 5,200 |
| January 22, 2026 | 906 | 919 | 919 | 919 | 906 | 3,000 |
| January 21, 2026 | 910 | 906 | 906 | 914 | 903 | 9,200 |
| January 20, 2026 | 920 | 922 | 922 | 923 | 916 | 2,500 |
| January 19, 2026 | 924 | 920 | 920 | 927 | 920 | 2,400 |
| January 16, 2026 | 939 | 923 | 923 | 941 | 923 | 5,000 |
| January 15, 2026 | 928 | 939 | 939 | 939 | 914 | 4,900 |
| January 14, 2026 | 930 | 915 | 915 | 939 | 914 | 7,100 |
| January 13, 2026 | 921 | 915 | 915 | 935 | 915 | 11,900 |
| January 09, 2026 | 942 | 928 | 928 | 943 | 928 | 3,200 |
| January 08, 2026 | 937 | 938 | 938 | 943 | 935 | 1,500 |
| January 07, 2026 | 935 | 936 | 936 | 944 | 933 | 7,300 |
| January 06, 2026 | 952 | 937 | 937 | 952 | 934 | 7,300 |
| January 05, 2026 | 946 | 934 | 934 | 953 | 934 | 5,800 |
| December 30, 2025 | 911 | 931 | 931 | 942 | 911 | 14,200 |
| December 29, 2025 | 928 | 912 | 912 | 944 | 909 | 14,800 |
| December 26, 2025 | 976 | 953 | 953 | 976 | 945 | 31,400 |
| December 25, 2025 | 965 | 973 | 973 | 979 | 965 | 17,600 |
| December 24, 2025 | 980 | 964 | 964 | 986 | 964 | 26,500 |
| December 23, 2025 | 972 | 983 | 983 | 984 | 972 | 18,400 |
| December 22, 2025 | 973 | 972 | 972 | 975 | 960 | 9,700 |
| December 19, 2025 | 948 | 965 | 965 | 965 | 948 | 10,100 |
| December 18, 2025 | 960 | 947 | 947 | 960 | 947 | 5,900 |
| December 17, 2025 | 968 | 960 | 960 | 974 | 943 | 9,700 |
| December 16, 2025 | 983 | 968 | 968 | 983 | 964 | 9,000 |
| December 15, 2025 | 956 | 972 | 972 | 975 | 950 | 20,600 |
| December 12, 2025 | 946 | 944 | 944 | 946 | 940 | 7,100 |
| December 11, 2025 | 933 | 938 | 938 | 944 | 929 | 11,700 |
| December 10, 2025 | 910 | 927 | 927 | 930 | 909 | 12,200 |
| December 09, 2025 | 905 | 911 | 911 | 915 | 903 | 13,600 |
| December 08, 2025 | 902 | 903 | 903 | 909 | 901 | 8,800 |
| December 05, 2025 | 904 | 903 | 903 | 906 | 900 | 10,600 |
| December 04, 2025 | 904 | 901 | 901 | 904 | 895 | 22,000 |
| December 03, 2025 | 901 | 902 | 902 | 908 | 901 | 12,800 |
| December 02, 2025 | 907 | 905 | 905 | 910 | 902 | 8,700 |
| December 01, 2025 | 909 | 905 | 905 | 910 | 901 | 14,600 |
| November 28, 2025 | 910 | 906 | 906 | 910 | 903 | 3,700 |
| November 27, 2025 | 912 | 902 | 902 | 912 | 900 | 11,100 |
| November 26, 2025 | 910 | 905 | 905 | 917 | 905 | 9,300 |
| November 25, 2025 | 909 | 908 | 908 | 920 | 908 | 29,100 |
| November 21, 2025 | 905 | 905 | 905 | 912 | 903 | 9,900 |