teno. Holdings Company Limited (7037.T) JPX

Currency In JPY

AD

7037.T Historical Return

If you invested ¥1000 in teno. Holdings Company Limited (7037.T) since IPO date, it would be worth ¥1,229.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,060.12, while ¥1000 invested 1 year ago would be worth ¥894.33. This corresponds to total returns of 22.9%, 6.01%, -10.57%, respectively, with annualized returns of 2.66%, 1.18%, -10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267968008008037966,700
October 21, 20268068048048067952,700
October 20, 20267958028028087954,300
October 19, 20267917957957997912,500
October 16, 20268007967968007916,000
October 15, 20268007927928027927,800
October 14, 20268008018018017984,800
October 13, 20268058018018057965,100
October 09, 20267998018018017992,500
October 08, 20267957997998037923,200
October 07, 20267987997998017943,300
October 06, 20268007967968077965,900
October 05, 20268008008008007963,000
October 02, 20267967987988007944,800
October 01, 20268057997998077965,700
September 30, 20267987997997997967,500
September 29, 20267917987988007917,300
September 28, 20267947927928007909,500
September 25, 20268007967968027966,300
September 24, 202679580080080179011,300
September 18, 20267967957958027939,500
September 17, 20267917977977977878,200
September 16, 202679578678680078620,500
September 15, 202679979579579979028,500
September 11, 202680280180180279921,900
September 10, 202680480280280580112,700
September 09, 202680480380381280110,600
September 08, 20268038138138138034,700
September 07, 202680980480481480311,800
September 04, 20268058128128128026,300
September 03, 202681080480481080215,500
September 02, 20268158108108178089,300
September 01, 20268168158158188128,400
August 31, 202681082182182281012,000
August 28, 202681781381382480431,200
August 27, 202682582282283181813,000
August 26, 20268258318318318255,200
August 25, 20268368248248518247,400
August 24, 20268358268268368264,400
August 21, 20268388268268398266,500
August 20, 20268318388388398303,600
August 19, 202683083083084182312,500
August 18, 20268408308308508307,500
August 17, 202684683583584683012,400
August 14, 20268518508508688425,100
August 13, 20268558598598658355,600
August 12, 20268638498498658496,000
August 10, 20268658638638658561,800
August 07, 20268398658658688391,400
August 06, 20268458478478528353,900
August 05, 20268428438438568414,600
August 04, 20268428408408558383,100
August 03, 20268808528528808403,000
July 31, 20268438708708708382,600
July 30, 20268498338338508234,800
July 29, 20268668798798798257,700
July 28, 20268628668668688482,500
July 27, 20268438648648648432,200
July 24, 20268548468468548461,500
July 23, 20268498448448498292,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved