teno. Holdings Company Limited - 7037.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	567	564	564	569	564	1,300
September 11, 2025	584	567	567	584	567	14,400
September 10, 2025	578	578	578	584	573	2,200
September 09, 2025	570	578	578	587	570	9,100
September 08, 2025	571	570	570	571	564	6,000
September 05, 2025	573	567	567	574	556	5,900
September 04, 2025	585	575	575	585	575	6,300
September 03, 2025	590	585	585	590	585	5,200
September 02, 2025	584	589	589	592	583	14,900
September 01, 2025	559	593	593	594	559	31,600
August 29, 2025	545	552	552	557	545	4,900
August 28, 2025	556	555	555	556	547	6,300
August 27, 2025	552	555	555	558	548	3,500
August 26, 2025	541	548	548	550	539	4,500
August 25, 2025	547	547	547	550	543	5,300
August 22, 2025	533	542	542	548	533	6,400
August 21, 2025	532	533	533	535	530	4,200
August 20, 2025	521	532	532	533	517	11,900
August 19, 2025	514	520	520	530	514	12,800
August 18, 2025	513	519	519	521	513	4,400
August 15, 2025	505	513	513	522	505	15,600
August 14, 2025	537	508	508	537	500	25,100
August 13, 2025	522	533	533	535	522	30,100
August 12, 2025	506	522	522	523	500	24,100
August 08, 2025	503	490	490	503	489	11,200
August 07, 2025	495	503	503	506	486	15,100
August 06, 2025	494	495	495	495	488	5,800
August 05, 2025	485	495	495	498	485	3,200
August 04, 2025	485	485	485	491	480	2,800
August 01, 2025	489	488	488	489	480	5,100
July 31, 2025	485	483	483	488	483	5,700
July 30, 2025	490	485	485	491	485	2,000
July 29, 2025	497	490	490	499	490	800
July 28, 2025	499	500	500	500	499	1,100
July 25, 2025	499	498	498	499	489	4,800
July 24, 2025	481	496	496	499	481	4,900
July 23, 2025	479	481	481	486	479	1,900
July 22, 2025	482	478	478	489	478	2,400
July 18, 2025	486	486	486	486	485	700
July 17, 2025	487	486	486	495	486	700
July 16, 2025	490	488	488	492	488	700
July 15, 2025	487	490	490	493	486	3,000
July 14, 2025	498	487	487	505	487	4,500
July 11, 2025	490	505	505	505	485	2,000
July 10, 2025	503	490	490	503	474	11,100
July 09, 2025	498	497	497	504	495	3,800
July 08, 2025	501	506	506	517	501	900
July 07, 2025	501	501	501	510	500	2,100
July 04, 2025	510	505	505	510	505	900
July 03, 2025	512	510	510	512	505	1,600
July 02, 2025	502	513	513	517	502	4,200
July 01, 2025	500	502	502	507	499	2,700
June 30, 2025	502	505	505	505	498	2,200
June 27, 2025	516	502	502	516	498	4,000
June 26, 2025	504	506	506	506	504	7,200
June 25, 2025	505	499	499	505	499	2,300
June 24, 2025	499	503	503	505	499	1,300
June 23, 2025	500	498	498	504	498	1,900
June 20, 2025	497	496	496	504	496	1,600
June 19, 2025	495	496	496	502	495	4,300

teno. Holdings Company Limited (7037.T) JPX