teno. Holdings Company Limited (7037.T) JPX

896.00

+3(+0.34%)

Updated at May 13 03:30PM

Currency In JPY

7037.T Historical Return

If you invested ¥1000 in teno. Holdings Company Limited (7037.T) since IPO date, it would be worth ¥1,376.49 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.15, while ¥1000 invested 1 year ago would be worth ¥1,886.47. This corresponds to total returns of 37.65%, -20.58%, 88.65%, respectively, with annualized returns of 4.41%, -4.5%, 88.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7037.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	892	893	893	906	892	3,100
May 11, 2026	911	891	891	913	891	6,200
May 08, 2026	917	918	918	918	917	2,400
May 07, 2026	920	917	917	934	904	6,200
May 01, 2026	917	908	908	956	908	22,800
April 30, 2026	907	920	920	920	904	15,500
April 28, 2026	900	900	900	901	892	2,200
April 27, 2026	901	899	899	901	896	2,000
April 24, 2026	912	900	900	912	898	4,600
April 23, 2026	899	898	898	905	898	2,100
April 22, 2026	892	896	896	912	892	3,000
April 21, 2026	909	892	892	909	891	3,300
April 20, 2026	906	903	903	906	898	2,500
April 17, 2026	902	910	910	912	899	3,900
April 16, 2026	910	904	904	910	904	1,400
April 15, 2026	912	910	910	912	900	1,600
April 14, 2026	906	903	903	907	903	1,900
April 13, 2026	912	908	908	912	900	3,500
April 10, 2026	908	912	912	914	901	2,600
April 09, 2026	903	904	904	915	900	4,500
April 08, 2026	896	910	910	911	896	4,600
April 07, 2026	890	888	888	897	888	1,500
April 06, 2026	891	882	882	908	882	4,500
April 03, 2026	892	893	893	893	877	2,000
April 02, 2026	885	891	891	891	875	2,600
April 01, 2026	917	885	885	917	879	9,100
March 31, 2026	853	916	916	920	852	16,500
March 30, 2026	831	845	845	858	830	3,700
March 27, 2026	832	832	832	832	820	4,200
March 26, 2026	827	832	832	839	825	3,000
March 25, 2026	822	827	827	843	822	7,200
March 24, 2026	814	807	807	825	806	9,900
March 23, 2026	841	821	821	841	821	7,700
March 19, 2026	835	834	834	845	834	2,200
March 18, 2026	834	835	835	839	831	1,400
March 17, 2026	829	834	834	840	828	2,200
March 16, 2026	832	829	829	834	822	2,700
March 13, 2026	821	832	832	837	821	1,700
March 12, 2026	833	821	821	845	821	2,800
March 11, 2026	843	846	846	847	834	2,300
March 10, 2026	830	838	843	838	810	4,500
March 09, 2026	820	831	831	837	806	10,800
March 06, 2026	839	832	832	846	814	12,100
March 05, 2026	812	827	827	843	812	13,200
March 04, 2026	859	823	810	859	802	22,900
March 03, 2026	856	844	844	865	844	15,000
March 02, 2026	852	851	851	875	846	17,400
February 27, 2026	859	860	860	870	858	10,600
February 26, 2026	864	861	861	870	860	10,500
February 25, 2026	883	865	865	892	865	4,400
February 24, 2026	869	873	873	874	860	9,200
February 20, 2026	880	873	873	885	867	9,700
February 19, 2026	889	883	883	891	883	10,000
February 18, 2026	892	889	889	900	889	4,300
February 17, 2026	898	892	892	904	889	10,000
February 16, 2026	904	903	903	904	892	6,200
February 13, 2026	898	901	901	909	891	8,200
February 12, 2026	900	895	895	900	895	9,200
February 10, 2026	902	899	899	920	897	6,100
February 09, 2026	926	902	902	926	900	7,500