Frontier Management Inc. (7038.T) JPX

Currency In JPY

7038.T Historical Return

If you invested ¥1000 in Frontier Management Inc. (7038.T) since IPO date, it would be worth ¥420.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥593.44, while ¥1000 invested 1 year ago would be worth ¥833.63. This corresponds to total returns of -57.92%, -40.66%, -16.64%, respectively, with annualized returns of -10.44%, -9.9%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	559	559	559	564	559	20,200
July 30, 2026	554	560	560	565	554	20,300
July 29, 2026	560	558	558	562	554	28,500
July 28, 2026	564	560	560	567	560	12,600
July 27, 2026	562	565	565	568	561	18,900
July 24, 2026	572	563	563	572	563	8,500
July 23, 2026	566	565	565	574	565	14,400
July 22, 2026	553	565	565	566	553	24,500
July 21, 2026	555	558	558	558	552	11,800
July 17, 2026	553	553	553	557	549	31,000
July 16, 2026	556	555	555	559	555	12,900
July 15, 2026	555	556	556	559	554	11,800
July 14, 2026	554	558	558	560	554	10,600
July 13, 2026	564	555	555	566	555	22,500
July 10, 2026	555	557	557	559	552	15,900
July 09, 2026	550	550	550	555	549	22,100
July 08, 2026	550	548	548	553	548	46,700
July 07, 2026	547	552	552	558	547	58,600
July 06, 2026	549	553	553	557	548	43,200
July 03, 2026	542	547	547	550	542	39,500
July 02, 2026	543	542	542	547	542	31,000
July 01, 2026	550	543	543	550	543	28,000
June 30, 2026	546	545	545	555	545	48,200
June 29, 2026	541	543	543	557	540	193,100
June 26, 2026	609	600	600	613	600	91,900
June 25, 2026	615	612	612	615	608	24,700
June 24, 2026	617	613	613	617	610	26,300
June 23, 2026	615	614	614	616	613	13,700
June 22, 2026	616	616	616	618	614	16,600
June 19, 2026	614	613	613	616	608	23,000
June 18, 2026	614	610	610	614	608	20,800
June 17, 2026	612	612	612	613	610	7,600
June 16, 2026	611	612	612	613	606	13,200
June 15, 2026	611	607	607	611	604	14,800
June 12, 2026	611	605	605	612	605	24,700
June 11, 2026	604	610	610	610	601	49,600
June 10, 2026	604	604	604	604	595	21,400
June 09, 2026	602	603	603	603	598	17,800
June 08, 2026	587	603	603	603	587	53,900
June 05, 2026	593	591	591	593	588	14,100
June 04, 2026	590	592	592	592	589	27,000
June 03, 2026	569	589	589	589	568	57,300
June 02, 2026	561	569	569	570	557	23,100
June 01, 2026	557	565	565	569	557	22,700
May 29, 2026	556	556	556	565	556	19,300
May 28, 2026	565	559	559	567	553	29,300
May 27, 2026	562	565	565	569	562	17,000
May 26, 2026	566	562	562	567	558	19,000
May 25, 2026	556	556	556	557	549	39,800
May 22, 2026	557	561	561	565	556	22,500
May 21, 2026	560	560	560	562	556	15,500
May 20, 2026	560	560	560	563	554	22,100
May 19, 2026	564	565	565	572	558	15,000
May 18, 2026	565	561	561	565	552	18,800
May 15, 2026	575	555	555	576	550	57,200
May 14, 2026	597	581	581	598	581	26,200
May 13, 2026	591	593	593	598	591	8,800
May 12, 2026	592	596	596	597	588	12,500
May 11, 2026	599	592	592	599	592	19,800
May 08, 2026	582	594	594	599	582	31,500