695.00
+24(+3.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 667 | 671 | 671 | 677 | 666 | 35,000 |
| December 03, 2025 | 673 | 668 | 668 | 680 | 668 | 41,200 |
| December 02, 2025 | 677 | 674 | 674 | 681 | 674 | 21,400 |
| December 01, 2025 | 677 | 673 | 673 | 679 | 671 | 22,200 |
| November 28, 2025 | 677 | 677 | 677 | 683 | 674 | 47,700 |
| November 27, 2025 | 685 | 679 | 679 | 685 | 677 | 35,500 |
| November 26, 2025 | 678 | 684 | 684 | 684 | 675 | 39,900 |
| November 25, 2025 | 665 | 672 | 672 | 678 | 665 | 28,700 |
| November 21, 2025 | 651 | 660 | 660 | 663 | 642 | 30,300 |
| November 20, 2025 | 643 | 653 | 653 | 655 | 643 | 26,100 |
| November 19, 2025 | 654 | 638 | 638 | 657 | 638 | 58,200 |
| November 18, 2025 | 638 | 642 | 642 | 656 | 636 | 105,500 |
| November 17, 2025 | 680 | 638 | 638 | 684 | 637 | 150,200 |
| November 14, 2025 | 700 | 690 | 690 | 701 | 690 | 24,600 |
| November 13, 2025 | 696 | 695 | 695 | 701 | 694 | 13,200 |
| November 12, 2025 | 691 | 695 | 695 | 698 | 691 | 29,100 |
| November 11, 2025 | 680 | 689 | 689 | 689 | 680 | 10,400 |
| November 10, 2025 | 679 | 680 | 680 | 687 | 674 | 16,700 |
| November 07, 2025 | 680 | 680 | 680 | 687 | 679 | 19,700 |
| November 06, 2025 | 678 | 680 | 680 | 687 | 672 | 48,300 |
| November 05, 2025 | 682 | 676 | 676 | 684 | 669 | 51,900 |
| November 04, 2025 | 678 | 682 | 682 | 685 | 677 | 22,800 |
| October 31, 2025 | 676 | 678 | 678 | 684 | 674 | 21,500 |
| October 30, 2025 | 682 | 677 | 677 | 693 | 675 | 40,700 |
| October 29, 2025 | 685 | 672 | 672 | 686 | 672 | 67,400 |
| October 28, 2025 | 699 | 687 | 687 | 699 | 686 | 46,000 |
| October 27, 2025 | 698 | 699 | 699 | 702 | 697 | 23,900 |
| October 24, 2025 | 707 | 698 | 698 | 707 | 698 | 12,400 |
| October 23, 2025 | 698 | 703 | 703 | 707 | 696 | 22,000 |
| October 22, 2025 | 695 | 698 | 698 | 704 | 695 | 16,500 |
| October 21, 2025 | 699 | 701 | 701 | 703 | 694 | 18,800 |
| October 20, 2025 | 701 | 697 | 697 | 701 | 691 | 18,500 |
| October 17, 2025 | 702 | 691 | 691 | 702 | 691 | 10,400 |
| October 16, 2025 | 696 | 702 | 702 | 703 | 696 | 11,700 |
| October 15, 2025 | 690 | 702 | 702 | 702 | 690 | 14,800 |
| October 14, 2025 | 690 | 687 | 687 | 695 | 682 | 57,400 |
| October 10, 2025 | 711 | 697 | 697 | 711 | 696 | 43,700 |
| October 09, 2025 | 714 | 710 | 710 | 714 | 707 | 12,000 |
| October 08, 2025 | 709 | 710 | 710 | 723 | 709 | 16,200 |
| October 07, 2025 | 713 | 707 | 707 | 719 | 704 | 22,300 |
| October 06, 2025 | 717 | 713 | 713 | 719 | 705 | 34,900 |
| October 03, 2025 | 705 | 703 | 703 | 712 | 703 | 20,900 |
| October 02, 2025 | 704 | 701 | 701 | 707 | 701 | 16,000 |
| October 01, 2025 | 723 | 702 | 702 | 723 | 701 | 46,200 |
| September 30, 2025 | 733 | 725 | 725 | 733 | 719 | 20,100 |
| September 29, 2025 | 738 | 725 | 725 | 738 | 721 | 42,400 |
| September 26, 2025 | 738 | 737 | 737 | 741 | 731 | 81,600 |
| September 25, 2025 | 722 | 732 | 732 | 733 | 720 | 39,900 |
| September 24, 2025 | 727 | 720 | 720 | 727 | 716 | 33,500 |
| September 22, 2025 | 724 | 733 | 733 | 734 | 721 | 28,100 |
| September 19, 2025 | 714 | 719 | 719 | 719 | 708 | 47,500 |
| September 18, 2025 | 720 | 711 | 711 | 728 | 700 | 57,500 |
| September 17, 2025 | 730 | 718 | 718 | 730 | 715 | 21,900 |
| September 16, 2025 | 717 | 733 | 733 | 733 | 715 | 29,000 |
| September 12, 2025 | 716 | 712 | 712 | 716 | 708 | 25,100 |
| September 11, 2025 | 720 | 715 | 715 | 720 | 713 | 24,300 |
| September 10, 2025 | 707 | 718 | 718 | 744 | 702 | 130,100 |
| September 09, 2025 | 701 | 699 | 699 | 711 | 699 | 16,100 |
| September 08, 2025 | 705 | 701 | 701 | 708 | 699 | 24,500 |
| September 05, 2025 | 701 | 701 | 701 | 705 | 700 | 15,500 |