Frontier Management Inc. (7038.T) JPX

Currency In JPY

7038.T Historical Return

If you invested ¥1000 in Frontier Management Inc. (7038.T) since IPO date, it would be worth ¥432.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥582.5, while ¥1000 invested 1 year ago would be worth ¥822.57. This corresponds to total returns of -56.72%, -41.75%, -17.74%, respectively, with annualized returns of -9.98%, -10.24%, -17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	576	575	575	579	575	16,500
September 10, 2026	581	579	579	584	578	14,900
September 09, 2026	587	583	583	587	581	8,900
September 08, 2026	584	582	582	588	582	19,000
September 07, 2026	594	585	585	594	584	14,100
September 04, 2026	584	592	592	594	584	10,700
September 03, 2026	583	584	584	589	583	7,300
September 02, 2026	585	587	587	590	583	16,300
September 01, 2026	588	591	591	597	586	16,700
August 31, 2026	580	593	593	597	580	19,000
August 28, 2026	589	582	582	592	580	34,600
August 27, 2026	585	581	581	586	580	19,500
August 26, 2026	587	583	583	587	579	7,400
August 25, 2026	580	582	582	590	578	19,400
August 24, 2026	573	576	576	580	573	11,300
August 21, 2026	575	575	575	589	573	10,600
August 20, 2026	568	583	583	583	568	14,400
August 19, 2026	578	571	571	578	570	10,300
August 18, 2026	587	578	578	587	570	27,900
August 17, 2026	567	587	587	590	565	41,700
August 14, 2026	560	564	564	565	557	41,700
August 13, 2026	558	564	564	565	556	17,600
August 12, 2026	558	564	564	566	558	18,300
August 10, 2026	554	558	558	566	554	27,400
August 07, 2026	553	554	554	559	553	16,400
August 06, 2026	550	553	553	557	550	10,100
August 05, 2026	548	554	554	555	548	11,200
August 04, 2026	552	552	552	555	547	28,600
August 03, 2026	554	552	552	556	551	11,400
July 31, 2026	559	559	559	564	559	20,200
July 30, 2026	554	560	560	565	554	20,300
July 29, 2026	560	558	558	562	554	28,500
July 28, 2026	564	560	560	567	560	12,600
July 27, 2026	562	565	565	568	561	18,900
July 24, 2026	572	563	563	572	563	8,500
July 23, 2026	566	565	565	574	565	14,400
July 22, 2026	553	565	565	566	553	24,500
July 21, 2026	555	558	558	558	552	11,800
July 17, 2026	553	553	553	557	549	31,000
July 16, 2026	556	555	555	559	555	12,900
July 15, 2026	555	556	556	559	554	11,800
July 14, 2026	554	558	558	560	554	10,600
July 13, 2026	564	555	555	566	555	22,500
July 10, 2026	555	557	557	559	552	15,900
July 09, 2026	550	550	550	555	549	22,100
July 08, 2026	550	548	548	553	548	46,700
July 07, 2026	547	552	552	558	547	58,600
July 06, 2026	549	553	553	557	548	43,200
July 03, 2026	542	547	547	550	542	39,500
July 02, 2026	543	542	542	547	542	31,000
July 01, 2026	550	543	543	550	543	28,000
June 30, 2026	546	545	545	555	545	48,200
June 29, 2026	541	543	543	557	540	193,100
June 26, 2026	609	600	600	613	600	91,900
June 25, 2026	615	612	612	615	608	24,700
June 24, 2026	617	613	613	617	610	26,300
June 23, 2026	615	614	614	616	613	13,700
June 22, 2026	616	616	616	618	614	16,600
June 19, 2026	614	613	613	616	608	23,000
June 18, 2026	614	610	610	614	608	20,800