Frontier Management Inc. - 7038.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	708	708	708	717	701	39,500
August 15, 2025	705	709	709	710	693	48,500
August 14, 2025	693	702	702	714	690	91,200
August 13, 2025	702	697	697	704	696	56,300
August 12, 2025	699	700	700	701	694	46,500
August 08, 2025	696	698	698	702	691	51,000
August 07, 2025	694	694	694	698	686	28,900
August 06, 2025	684	692	692	699	684	25,400
August 05, 2025	684	689	689	693	684	22,500
August 04, 2025	678	683	683	684	676	26,200
August 01, 2025	672	689	689	692	672	37,000
July 31, 2025	678	672	672	680	669	46,100
July 30, 2025	680	668	668	689	668	137,500
July 29, 2025	682	680	680	686	674	54,600
July 28, 2025	685	682	682	692	682	49,500
July 25, 2025	685	680	680	686	680	55,100
July 24, 2025	690	685	685	692	681	63,400
July 23, 2025	665	683	683	683	665	83,400
July 22, 2025	669	665	665	677	661	63,200
July 18, 2025	678	667	667	678	667	35,600
July 17, 2025	672	673	673	680	671	38,300
July 16, 2025	682	671	671	682	670	42,400
July 15, 2025	684	680	680	690	676	65,500
July 14, 2025	671	678	678	680	668	39,600
July 11, 2025	673	671	671	678	671	34,300
July 10, 2025	676	667	667	681	667	59,300
July 09, 2025	675	670	670	676	670	40,800
July 08, 2025	670	668	668	677	668	53,800
July 07, 2025	675	671	671	679	668	61,300
July 04, 2025	682	675	675	683	675	45,200
July 03, 2025	681	675	675	682	670	48,900
July 02, 2025	688	682	682	691	682	31,200
July 01, 2025	695	687	687	695	685	37,200
June 30, 2025	700	695	695	701	688	58,800
June 27, 2025	710	699	699	715	689	215,800
June 26, 2025	734	725	725	738	725	125,300
June 25, 2025	729	727	727	729	723	61,200
June 24, 2025	734	729	729	740	723	56,700
June 23, 2025	731	733	733	735	723	48,400
June 20, 2025	731	735	735	737	729	39,600
June 19, 2025	740	730	730	741	730	36,400
June 18, 2025	733	737	737	746	733	27,000
June 17, 2025	738	733	733	740	731	20,200
June 16, 2025	722	736	736	736	721	27,000
June 13, 2025	726	717	717	726	713	40,500
June 12, 2025	730	729	729	738	727	25,800
June 11, 2025	719	728	728	728	717	32,800
June 10, 2025	715	713	713	720	712	24,900
June 09, 2025	714	715	715	723	712	35,600
June 06, 2025	711	710	710	718	710	35,700
June 05, 2025	710	704	704	720	704	47,100
June 04, 2025	719	711	711	723	710	35,400
June 03, 2025	748	716	716	752	716	57,100
June 02, 2025	726	733	733	740	723	46,400
May 30, 2025	716	734	734	734	715	30,200
May 29, 2025	710	718	718	723	708	55,800
May 28, 2025	719	711	711	719	710	38,000
May 27, 2025	717	716	716	718	711	23,900
May 26, 2025	702	712	712	713	700	26,900
May 23, 2025	702	701	701	706	699	24,900

Frontier Management Inc. (7038.T) JPX