550.00
-10(-1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 565 | 550 | 550 | 565 | 550 | 133,400 |
| February 19, 2026 | 565 | 560 | 560 | 566 | 557 | 90,200 |
| February 18, 2026 | 564 | 560 | 560 | 565 | 551 | 85,100 |
| February 17, 2026 | 574 | 562 | 562 | 574 | 554 | 163,400 |
| February 16, 2026 | 584 | 574 | 574 | 591 | 574 | 60,800 |
| February 13, 2026 | 604 | 584 | 584 | 604 | 584 | 45,900 |
| February 12, 2026 | 606 | 600 | 600 | 608 | 600 | 30,300 |
| February 10, 2026 | 594 | 605 | 605 | 605 | 593 | 71,800 |
| February 09, 2026 | 586 | 588 | 588 | 592 | 585 | 35,700 |
| February 06, 2026 | 582 | 585 | 585 | 585 | 575 | 29,400 |
| February 05, 2026 | 579 | 582 | 582 | 587 | 578 | 26,200 |
| February 04, 2026 | 574 | 580 | 580 | 580 | 571 | 17,900 |
| February 03, 2026 | 573 | 575 | 575 | 577 | 573 | 30,100 |
| February 02, 2026 | 580 | 573 | 573 | 586 | 566 | 43,600 |
| January 30, 2026 | 572 | 576 | 576 | 583 | 570 | 50,700 |
| January 29, 2026 | 571 | 573 | 573 | 574 | 566 | 54,500 |
| January 28, 2026 | 577 | 575 | 575 | 577 | 571 | 60,100 |
| January 27, 2026 | 581 | 576 | 576 | 581 | 570 | 30,100 |
| January 26, 2026 | 589 | 575 | 575 | 591 | 575 | 47,400 |
| January 23, 2026 | 586 | 597 | 597 | 598 | 586 | 30,000 |
| January 22, 2026 | 577 | 584 | 584 | 586 | 577 | 40,100 |
| January 21, 2026 | 580 | 573 | 573 | 580 | 571 | 42,700 |
| January 20, 2026 | 589 | 584 | 584 | 589 | 580 | 41,100 |
| January 19, 2026 | 598 | 590 | 590 | 600 | 585 | 57,000 |
| January 16, 2026 | 593 | 600 | 600 | 602 | 590 | 62,500 |
| January 15, 2026 | 565 | 589 | 589 | 592 | 563 | 95,900 |
| January 14, 2026 | 571 | 568 | 568 | 579 | 568 | 91,800 |
| January 13, 2026 | 569 | 571 | 571 | 574 | 561 | 114,100 |
| January 09, 2026 | 569 | 567 | 567 | 573 | 562 | 166,900 |
| January 08, 2026 | 593 | 571 | 571 | 594 | 568 | 246,100 |
| January 07, 2026 | 609 | 598 | 598 | 610 | 593 | 170,700 |
| January 06, 2026 | 615 | 610 | 610 | 621 | 610 | 80,100 |
| January 05, 2026 | 628 | 617 | 617 | 635 | 615 | 118,100 |
| December 30, 2025 | 632 | 638 | 638 | 670 | 628 | 154,400 |
| December 29, 2025 | 639 | 630 | 630 | 646 | 630 | 207,400 |
| December 26, 2025 | 666 | 659 | 659 | 669 | 659 | 101,900 |
| December 25, 2025 | 667 | 667 | 667 | 668 | 661 | 47,600 |
| December 24, 2025 | 654 | 658 | 658 | 668 | 654 | 76,000 |
| December 23, 2025 | 651 | 654 | 654 | 662 | 650 | 98,100 |
| December 22, 2025 | 672 | 650 | 650 | 673 | 645 | 113,900 |
| December 19, 2025 | 664 | 668 | 668 | 672 | 662 | 43,500 |
| December 18, 2025 | 664 | 663 | 663 | 666 | 661 | 30,000 |
| December 17, 2025 | 672 | 664 | 664 | 673 | 660 | 48,300 |
| December 16, 2025 | 677 | 672 | 672 | 681 | 672 | 24,600 |
| December 15, 2025 | 675 | 678 | 678 | 685 | 675 | 53,700 |
| December 12, 2025 | 675 | 674 | 674 | 677 | 669 | 37,400 |
| December 11, 2025 | 677 | 670 | 670 | 678 | 669 | 65,000 |
| December 10, 2025 | 672 | 673 | 673 | 680 | 670 | 43,400 |
| December 09, 2025 | 685 | 673 | 673 | 685 | 669 | 33,100 |
| December 08, 2025 | 689 | 685 | 685 | 689 | 675 | 43,200 |
| December 05, 2025 | 680 | 679 | 679 | 703 | 675 | 132,900 |
| December 04, 2025 | 667 | 671 | 671 | 677 | 666 | 35,000 |
| December 03, 2025 | 673 | 668 | 668 | 680 | 668 | 41,200 |
| December 02, 2025 | 677 | 674 | 674 | 681 | 674 | 21,400 |
| December 01, 2025 | 677 | 673 | 673 | 679 | 671 | 22,200 |
| November 28, 2025 | 677 | 677 | 677 | 683 | 674 | 47,700 |
| November 27, 2025 | 685 | 679 | 679 | 685 | 677 | 35,500 |
| November 26, 2025 | 678 | 684 | 684 | 684 | 675 | 39,900 |
| November 25, 2025 | 665 | 672 | 672 | 678 | 665 | 28,700 |
| November 21, 2025 | 651 | 660 | 660 | 663 | 642 | 30,300 |