Frontier Management Inc. (7038.T) JPX

569.00

+4(+0.71%)

Updated at June 02 03:30PM

Currency In JPY

7038.T Historical Return

If you invested ¥1000 in Frontier Management Inc. (7038.T) since IPO date, it would be worth ¥428.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥494.28, while ¥1000 invested 1 year ago would be worth ¥790.66. This corresponds to total returns of -57.17%, -50.57%, -20.93%, respectively, with annualized returns of -10.45%, -13.14%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	557	565	565	569	557	22,700
May 29, 2026	556	556	556	565	556	19,300
May 28, 2026	565	559	559	567	553	29,300
May 27, 2026	562	565	565	569	562	17,000
May 26, 2026	566	562	562	567	558	19,000
May 25, 2026	556	556	556	557	549	39,800
May 22, 2026	557	561	561	565	556	22,500
May 21, 2026	560	560	560	562	556	15,500
May 20, 2026	560	560	560	563	554	22,100
May 19, 2026	564	565	565	572	558	15,000
May 18, 2026	565	561	561	565	552	18,800
May 15, 2026	575	555	555	576	550	57,200
May 14, 2026	597	581	581	598	581	26,200
May 13, 2026	591	593	593	598	591	8,800
May 12, 2026	592	596	596	597	588	12,500
May 11, 2026	599	592	592	599	592	19,800
May 08, 2026	582	594	594	599	582	31,500
May 07, 2026	584	586	586	592	581	22,200
May 01, 2026	582	586	586	591	580	19,100
April 30, 2026	588	589	589	591	581	20,000
April 28, 2026	583	598	598	598	583	22,800
April 27, 2026	587	583	583	587	579	29,900
April 24, 2026	579	580	580	585	579	18,400
April 23, 2026	593	579	579	593	579	19,300
April 22, 2026	599	596	596	599	596	13,400
April 21, 2026	595	594	594	600	594	11,000
April 20, 2026	591	596	596	598	591	18,200
April 17, 2026	595	592	592	599	592	12,400
April 16, 2026	592	597	597	600	592	23,400
April 15, 2026	589	588	588	593	588	20,200
April 14, 2026	583	580	580	584	576	11,500
April 13, 2026	580	576	576	580	576	17,900
April 10, 2026	589	582	582	589	577	12,900
April 09, 2026	591	582	582	592	582	24,800
April 08, 2026	591	593	593	594	589	30,400
April 07, 2026	585	590	590	590	584	12,900
April 06, 2026	589	584	584	589	580	14,100
April 03, 2026	572	589	589	589	572	20,800
April 02, 2026	587	571	571	593	571	37,900
April 01, 2026	576	587	587	587	570	64,900
March 31, 2026	571	561	561	575	561	49,300
March 30, 2026	569	564	564	569	549	64,900
March 27, 2026	553	566	566	569	553	62,400
March 26, 2026	567	558	558	567	554	30,900
March 25, 2026	550	562	562	562	550	41,300
March 24, 2026	536	547	547	547	535	54,200
March 23, 2026	546	528	528	546	528	83,300
March 19, 2026	554	548	548	558	547	27,700
March 18, 2026	557	560	560	562	554	33,000
March 17, 2026	555	555	555	559	552	27,800
March 16, 2026	550	555	555	557	550	18,700
March 13, 2026	551	551	551	557	548	29,900
March 12, 2026	552	553	553	554	550	14,400
March 11, 2026	558	557	557	561	557	11,800
March 10, 2026	553	552	556	553	544	9,200
March 09, 2026	549	543	543	549	532	74,900
March 06, 2026	553	555	555	561	553	30,400
March 05, 2026	551	561	561	562	547	55,500
March 04, 2026	549	534	531	549	526	112,100
March 03, 2026	560	552	552	562	552	74,900