725.00
-12(-1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 738 | 725 | 725 | 738 | 721 | 42,400 |
| September 26, 2025 | 738 | 737 | 737 | 741 | 731 | 81,600 |
| September 25, 2025 | 722 | 732 | 732 | 733 | 720 | 39,900 |
| September 24, 2025 | 727 | 720 | 720 | 727 | 716 | 33,500 |
| September 22, 2025 | 724 | 733 | 733 | 734 | 721 | 28,100 |
| September 19, 2025 | 714 | 719 | 719 | 719 | 708 | 47,500 |
| September 18, 2025 | 720 | 711 | 711 | 728 | 700 | 57,500 |
| September 17, 2025 | 730 | 718 | 718 | 730 | 715 | 21,900 |
| September 16, 2025 | 717 | 733 | 733 | 733 | 715 | 29,000 |
| September 12, 2025 | 716 | 712 | 712 | 716 | 708 | 25,100 |
| September 11, 2025 | 720 | 715 | 715 | 720 | 713 | 24,300 |
| September 10, 2025 | 707 | 718 | 718 | 744 | 702 | 130,100 |
| September 09, 2025 | 701 | 699 | 699 | 711 | 699 | 16,100 |
| September 08, 2025 | 705 | 701 | 701 | 708 | 699 | 24,500 |
| September 05, 2025 | 701 | 701 | 701 | 705 | 700 | 15,500 |
| September 04, 2025 | 714 | 700 | 700 | 714 | 700 | 46,100 |
| September 03, 2025 | 720 | 715 | 715 | 724 | 705 | 34,100 |
| September 02, 2025 | 714 | 725 | 725 | 741 | 713 | 96,400 |
| September 01, 2025 | 700 | 711 | 711 | 711 | 699 | 73,900 |
| August 29, 2025 | 699 | 698 | 698 | 701 | 698 | 36,300 |
| August 28, 2025 | 701 | 698 | 698 | 702 | 695 | 68,100 |
| August 27, 2025 | 720 | 698 | 698 | 720 | 697 | 91,800 |
| August 26, 2025 | 718 | 710 | 710 | 721 | 710 | 31,200 |
| August 25, 2025 | 717 | 720 | 720 | 725 | 710 | 44,700 |
| August 22, 2025 | 704 | 708 | 708 | 710 | 702 | 29,400 |
| August 21, 2025 | 710 | 706 | 706 | 711 | 705 | 20,200 |
| August 20, 2025 | 716 | 708 | 708 | 720 | 707 | 25,400 |
| August 19, 2025 | 712 | 716 | 716 | 719 | 709 | 32,700 |
| August 18, 2025 | 708 | 708 | 708 | 717 | 701 | 39,500 |
| August 15, 2025 | 705 | 709 | 709 | 710 | 693 | 48,500 |
| August 14, 2025 | 693 | 702 | 702 | 714 | 690 | 91,200 |
| August 13, 2025 | 702 | 697 | 697 | 704 | 696 | 56,300 |
| August 12, 2025 | 699 | 700 | 700 | 701 | 694 | 46,500 |
| August 08, 2025 | 696 | 698 | 698 | 702 | 691 | 51,000 |
| August 07, 2025 | 694 | 694 | 694 | 698 | 686 | 28,900 |
| August 06, 2025 | 684 | 692 | 692 | 699 | 684 | 25,400 |
| August 05, 2025 | 684 | 689 | 689 | 693 | 684 | 22,500 |
| August 04, 2025 | 678 | 683 | 683 | 684 | 676 | 26,200 |
| August 01, 2025 | 672 | 689 | 689 | 692 | 672 | 37,000 |
| July 31, 2025 | 678 | 672 | 672 | 680 | 669 | 46,100 |
| July 30, 2025 | 680 | 668 | 668 | 689 | 668 | 137,500 |
| July 29, 2025 | 682 | 680 | 680 | 686 | 674 | 54,600 |
| July 28, 2025 | 685 | 682 | 682 | 692 | 682 | 49,500 |
| July 25, 2025 | 685 | 680 | 680 | 686 | 680 | 55,100 |
| July 24, 2025 | 690 | 685 | 685 | 692 | 681 | 63,400 |
| July 23, 2025 | 665 | 683 | 683 | 683 | 665 | 83,400 |
| July 22, 2025 | 669 | 665 | 665 | 677 | 661 | 63,200 |
| July 18, 2025 | 678 | 667 | 667 | 678 | 667 | 35,600 |
| July 17, 2025 | 672 | 673 | 673 | 680 | 671 | 38,300 |
| July 16, 2025 | 682 | 671 | 671 | 682 | 670 | 42,400 |
| July 15, 2025 | 684 | 680 | 680 | 690 | 676 | 65,500 |
| July 14, 2025 | 671 | 678 | 678 | 680 | 668 | 39,600 |
| July 11, 2025 | 673 | 671 | 671 | 678 | 671 | 34,300 |
| July 10, 2025 | 676 | 667 | 667 | 681 | 667 | 59,300 |
| July 09, 2025 | 675 | 670 | 670 | 676 | 670 | 40,800 |
| July 08, 2025 | 670 | 668 | 668 | 677 | 668 | 53,800 |
| July 07, 2025 | 675 | 671 | 671 | 679 | 668 | 61,300 |
| July 04, 2025 | 682 | 675 | 675 | 683 | 675 | 45,200 |
| July 03, 2025 | 681 | 675 | 675 | 682 | 670 | 48,900 |
| July 02, 2025 | 688 | 682 | 682 | 691 | 682 | 31,200 |