Frontier Management Inc. (7038.T) JPX

Currency In JPY

7038.T Historical Return

If you invested ¥1000 in Frontier Management Inc. (7038.T) since IPO date, it would be worth ¥415.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥643.99, while ¥1000 invested 1 year ago would be worth ¥808.98. This corresponds to total returns of -58.45%, -35.6%, -19.1%, respectively, with annualized returns of -10.24%, -8.42%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	537	555	555	559	537	18,800
November 10, 2026	533	544	544	545	533	17,800
November 09, 2026	530	533	533	538	530	27,300
November 06, 2026	541	530	530	545	530	62,800
November 05, 2026	550	542	542	555	542	27,100
November 04, 2026	547	546	546	553	543	29,400
November 02, 2026	544	550	550	553	544	19,200
October 30, 2026	545	544	544	560	543	37,900
October 29, 2026	555	544	544	561	544	170,200
October 28, 2026	569	558	558	569	558	46,000
October 27, 2026	573	569	569	573	569	7,000
October 26, 2026	577	570	570	578	569	5,800
October 23, 2026	570	569	569	573	569	17,200
October 22, 2026	571	573	573	576	571	6,800
October 21, 2026	570	573	573	575	570	7,700
October 20, 2026	579	572	572	579	572	6,800
October 19, 2026	579	575	575	581	575	11,900
October 16, 2026	571	579	579	579	570	9,300
October 15, 2026	570	570	570	576	570	10,800
October 14, 2026	572	574	574	578	571	10,200
October 13, 2026	570	575	575	578	570	9,800
October 09, 2026	568	570	570	574	568	7,700
October 08, 2026	569	568	568	571	568	23,300
October 07, 2026	570	573	573	574	569	16,400
October 06, 2026	569	572	572	575	569	8,600
October 05, 2026	571	570	570	574	568	16,200
October 02, 2026	582	571	571	586	571	16,900
October 01, 2026	578	582	582	583	574	24,200
September 30, 2026	577	588	588	595	574	33,200
September 29, 2026	578	572	572	579	570	51,100
September 28, 2026	580	585	585	585	578	21,800
September 25, 2026	578	583	583	584	578	15,300
September 24, 2026	580	579	579	584	579	34,500
September 18, 2026	590	584	584	590	580	21,800
September 17, 2026	578	588	588	588	577	12,900
September 16, 2026	577	578	578	585	576	10,300
September 15, 2026	577	580	580	585	577	10,200
September 11, 2026	576	575	575	579	575	16,500
September 10, 2026	581	579	579	584	578	14,900
September 09, 2026	587	583	583	587	581	8,900
September 08, 2026	584	582	582	588	582	19,000
September 07, 2026	594	585	585	594	584	14,100
September 04, 2026	584	592	592	594	584	10,700
September 03, 2026	583	584	584	589	583	7,300
September 02, 2026	585	587	587	590	583	16,300
September 01, 2026	588	591	591	597	586	16,700
August 31, 2026	580	593	593	597	580	19,000
August 28, 2026	589	582	582	592	580	34,600
August 27, 2026	585	581	581	586	580	19,500
August 26, 2026	587	583	583	587	579	7,400
August 25, 2026	580	582	582	590	578	19,400
August 24, 2026	573	576	576	580	573	11,300
August 21, 2026	575	575	575	589	573	10,600
August 20, 2026	568	583	583	583	568	14,400
August 19, 2026	578	571	571	578	570	10,300
August 18, 2026	587	578	578	587	570	27,900
August 17, 2026	567	587	587	590	565	41,700
August 14, 2026	560	564	564	565	557	41,700
August 13, 2026	558	564	564	565	556	17,600
August 12, 2026	558	564	564	566	558	18,300