Frontier Management Inc. (7038.T) JPX

695.00

+24(+3.58%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202566767167167766635,000
December 03, 202567366866868066841,200
December 02, 202567767467468167421,400
December 01, 202567767367367967122,200
November 28, 202567767767768367447,700
November 27, 202568567967968567735,500
November 26, 202567868468468467539,900
November 25, 202566567267267866528,700
November 21, 202565166066066364230,300
November 20, 202564365365365564326,100
November 19, 202565463863865763858,200
November 18, 2025638642642656636105,500
November 17, 2025680638638684637150,200
November 14, 202570069069070169024,600
November 13, 202569669569570169413,200
November 12, 202569169569569869129,100
November 11, 202568068968968968010,400
November 10, 202567968068068767416,700
November 07, 202568068068068767919,700
November 06, 202567868068068767248,300
November 05, 202568267667668466951,900
November 04, 202567868268268567722,800
October 31, 202567667867868467421,500
October 30, 202568267767769367540,700
October 29, 202568567267268667267,400
October 28, 202569968768769968646,000
October 27, 202569869969970269723,900
October 24, 202570769869870769812,400
October 23, 202569870370370769622,000
October 22, 202569569869870469516,500
October 21, 202569970170170369418,800
October 20, 202570169769770169118,500
October 17, 202570269169170269110,400
October 16, 202569670270270369611,700
October 15, 202569070270270269014,800
October 14, 202569068768769568257,400
October 10, 202571169769771169643,700
October 09, 202571471071071470712,000
October 08, 202570971071072370916,200
October 07, 202571370770771970422,300
October 06, 202571771371371970534,900
October 03, 202570570370371270320,900
October 02, 202570470170170770116,000
October 01, 202572370270272370146,200
September 30, 202573372572573371920,100
September 29, 202573872572573872142,400
September 26, 202573873773774173181,600
September 25, 202572273273273372039,900
September 24, 202572772072072771633,500
September 22, 202572473373373472128,100
September 19, 202571471971971970847,500
September 18, 202572071171172870057,500
September 17, 202573071871873071521,900
September 16, 202571773373373371529,000
September 12, 202571671271271670825,100
September 11, 202572071571572071324,300
September 10, 2025707718718744702130,100
September 09, 202570169969971169916,100
September 08, 202570570170170869924,500
September 05, 202570170170170570015,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved