Etihad Atheeb Telecommunication Company (7040.SR) SAU

Currency In SAR

7040.SR Historical Return

If you invested 1000 SAR in Etihad Atheeb Telecommunication Company (7040.SR) 10 years ago, it would be worth 10,472.26 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 8,834.66 SAR, while 1000 SAR invested 1 year ago would be worth 880.57 SAR. This corresponds to total returns of 947.23%, 783.47%, -11.94%, respectively, with annualized returns of 26.46%, 54.57%, -11.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	88.65	88.7	88.7	88.9	88.2	65,438
July 09, 2026	88.85	88.65	88.65	89.45	87.9	116,562
July 08, 2026	88.65	88	88	89.6	87.75	210,419
July 07, 2026	89.7	88.35	88.35	89.75	88.05	205,502
July 06, 2026	88.3	89.5	89.5	89.5	87.05	239,911
July 05, 2026	89.5	88.3	88.3	89.95	88.1	175,178
July 02, 2026	90.7	89.4	89.4	90.7	89.4	86,352
July 01, 2026	89.25	89.9	89.9	91.05	89.25	101,229
June 30, 2026	90.35	89.25	89.25	91.5	89.25	196,929
June 29, 2026	91.45	90.05	90.05	92	90.05	112,389
June 28, 2026	92.85	91.45	91.45	92.85	91	64,883
June 25, 2026	93.4	92.5	92.5	93.4	92	108,953
June 24, 2026	93.75	93.35	93.35	94.15	92.65	149,664
June 23, 2026	94.5	93.75	93.75	95.5	93.75	109,991
June 22, 2026	94.95	94.95	94.95	95.85	94.7	63,300
June 21, 2026	95.7	94.85	94.85	96.55	94.85	83,944
June 18, 2026	95.75	95.7	95.7	96.35	95.5	70,458
June 17, 2026	97.1	95.9	95.9	97.1	95.8	104,077
June 16, 2026	98.35	97.1	97.1	98.45	97	138,771
June 15, 2026	96.6	98.35	98.35	99.05	96.4	365,334
June 14, 2026	95.4	95.9	95.9	96.7	95	224,729
June 11, 2026	91.9	94.85	94.85	95	91.85	452,751
June 10, 2026	92.4	91.65	91.65	92.4	91.55	98,155
June 09, 2026	91.3	92.25	92.25	92.7	91.05	161,932
June 08, 2026	91.6	90.95	90.95	91.6	90.3	164,411
June 07, 2026	90.95	91.95	91.95	92.3	90	194,361
June 04, 2026	91.9	91.5	91.5	92.3	91.5	141,112
June 03, 2026	93	92	92	93.5	91.7	129,280
June 02, 2026	93.4	92.8	92.8	93.55	92.75	113,911
June 01, 2026	94	93.35	93.35	94.4	93.35	127,461
May 31, 2026	93.8	93.75	93.75	94.25	92.8	102,514
May 21, 2026	95.45	93.8	93.8	95.45	93.5	146,689
May 20, 2026	96.2	95.05	95.05	98	94.75	447,092
May 19, 2026	95.05	94.7	94.7	96.7	94.6	185,347
May 18, 2026	96.75	94.75	94.75	96.75	93.45	216,405
May 17, 2026	97.55	97	97	98.5	97	215,191
May 14, 2026	98	98	98	98.6	96.7	274,697
May 13, 2026	97.4	97.35	97.35	98	96.4	242,195
May 12, 2026	100.5	96.5	96.5	100.8	96.1	444,818
May 11, 2026	98.2	100.1	100.1	100.9	97.8	740,655
May 10, 2026	97	98	98	98.25	96.4	348,070
May 07, 2026	95.5	96.85	96.85	97.5	95.05	235,327
May 06, 2026	94.3	95.05	95.05	95.85	94.15	165,128
May 05, 2026	95.1	94.3	94.3	96.5	94.15	160,223
May 04, 2026	98	96.75	96.75	98	96.6	198,975
May 03, 2026	97	98	98	98.25	96.7	424,646
April 30, 2026	94.6	96.4	96.4	96.5	94.6	369,685
April 29, 2026	94.45	94.6	94.6	95.9	93.75	255,401
April 28, 2026	97	94.4	94.4	97.2	94	235,231
April 27, 2026	94.8	96.8	96.8	97	94	451,861
April 26, 2026	92.8	94	94	95.4	92.7	249,548
April 23, 2026	93.2	92.65	92.65	93.6	91.15	116,664
April 22, 2026	94.5	93.2	93.2	95.5	93.2	208,909
April 21, 2026	93.85	94.25	94.25	95.5	93.15	195,044
April 20, 2026	93.6	93.85	93.85	94.2	92.8	142,807
April 19, 2026	93.5	93.7	93.7	94.25	93.4	108,548
April 16, 2026	94.1	93.55	93.55	94.75	93.2	146,792
April 15, 2026	95	94.1	94.1	95.55	94	248,945
April 14, 2026	94.05	95.2	95.2	96	93.5	348,006
April 13, 2026	93.4	94.05	94.05	95	92.95	453,879