90.50
+2(+2.26%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 89.8 | 90.5 | 90.5 | 91.55 | 89.5 | 231,647 |
| December 30, 2025 | 87.9 | 88.5 | 88.5 | 91 | 86.4 | 448,469 |
| December 29, 2025 | 85.85 | 87.9 | 87.9 | 88 | 85.4 | 131,336 |
| December 28, 2025 | 87 | 85.8 | 85.8 | 87.3 | 84.7 | 113,335 |
| December 25, 2025 | 87.4 | 87 | 87 | 87.7 | 86.9 | 45,199 |
| December 24, 2025 | 88.15 | 87.1 | 87.1 | 88.45 | 86.8 | 93,013 |
| December 23, 2025 | 88.15 | 88.1 | 88.1 | 89 | 87.5 | 110,065 |
| December 22, 2025 | 88.55 | 88.15 | 88.15 | 89.3 | 87.2 | 120,767 |
| December 21, 2025 | 87.8 | 87.8 | 87.8 | 89.5 | 87.55 | 147,353 |
| December 18, 2025 | 88 | 86.8 | 86.8 | 88 | 85.85 | 177,809 |
| December 17, 2025 | 88 | 88 | 88 | 88.5 | 87 | 124,682 |
| December 16, 2025 | 90.7 | 88.1 | 88.1 | 90.7 | 88 | 77,252 |
| December 15, 2025 | 90.45 | 90.1 | 90.1 | 90.75 | 89.45 | 101,627 |
| December 14, 2025 | 91.35 | 90.3 | 90.3 | 92.7 | 90.25 | 86,579 |
| December 11, 2025 | 93.9 | 92.9 | 92.9 | 93.9 | 91.65 | 128,085 |
| December 10, 2025 | 92.4 | 93.35 | 93.35 | 93.7 | 92.4 | 129,121 |
| December 09, 2025 | 93.2 | 92.25 | 92.25 | 93.2 | 92.2 | 120,353 |
| December 08, 2025 | 93.45 | 93.2 | 93.2 | 93.45 | 92.05 | 115,538 |
| December 07, 2025 | 93.4 | 93.5 | 93.5 | 93.85 | 92.5 | 80,913 |
| December 04, 2025 | 90.3 | 93.4 | 93.4 | 93.8 | 90 | 357,267 |
| December 03, 2025 | 90.4 | 90 | 90 | 90.5 | 89.4 | 149,709 |
| December 02, 2025 | 90.05 | 89.7 | 89.7 | 91.2 | 89.15 | 213,516 |
| December 01, 2025 | 89 | 90.1 | 90.1 | 90.4 | 88.7 | 127,339 |
| November 30, 2025 | 90.05 | 89.05 | 89.05 | 91.5 | 89.05 | 118,810 |
| November 27, 2025 | 89.35 | 90.05 | 90.05 | 90.9 | 88.1 | 218,871 |
| November 26, 2025 | 90.55 | 89.4 | 89.4 | 91 | 89 | 203,795 |
| November 25, 2025 | 93 | 90.55 | 90.55 | 93.5 | 90.3 | 148,586 |
| November 24, 2025 | 94 | 93.8 | 93.8 | 94.25 | 92.8 | 94,935 |
| November 23, 2025 | 94.5 | 94 | 94 | 94.95 | 93.7 | 65,349 |
| November 20, 2025 | 93.45 | 94.3 | 94.3 | 95.85 | 93.45 | 324,640 |
| November 19, 2025 | 94.8 | 93.2 | 93.2 | 94.8 | 93.2 | 152,983 |
| November 18, 2025 | 93.6 | 94.75 | 94.75 | 94.75 | 92.8 | 163,338 |
| November 17, 2025 | 94.65 | 93.8 | 93.8 | 95.4 | 93.1 | 186,502 |
| November 16, 2025 | 96.6 | 94.8 | 94.8 | 96.7 | 94.6 | 137,351 |
| November 13, 2025 | 97.25 | 96.4 | 96.4 | 98.25 | 96.05 | 225,491 |
| November 12, 2025 | 96.2 | 97.25 | 97.25 | 97.4 | 96.15 | 133,938 |
| November 11, 2025 | 97 | 97 | 97 | 97.7 | 95.6 | 258,657 |
| November 10, 2025 | 96.65 | 97.1 | 97.1 | 97.9 | 96.05 | 247,997 |
| November 09, 2025 | 98.9 | 96.65 | 96.65 | 98.9 | 96 | 251,517 |
| November 06, 2025 | 105.9 | 98.65 | 98.65 | 106.5 | 96.6 | 1.16M |
| November 05, 2025 | 105.5 | 105.8 | 105.8 | 106.1 | 103.6 | 210,350 |
| November 04, 2025 | 107.6 | 106 | 106 | 107.8 | 105.3 | 164,388 |
| November 03, 2025 | 107.4 | 107.6 | 107.6 | 107.8 | 106.5 | 123,928 |
| November 02, 2025 | 107.3 | 106.9 | 106.9 | 108 | 106.5 | 122,178 |
| October 30, 2025 | 107 | 107.5 | 107.5 | 107.9 | 106.5 | 170,195 |
| October 29, 2025 | 107.6 | 106.2 | 106.2 | 107.8 | 106.2 | 137,059 |
| October 28, 2025 | 108.8 | 107.5 | 107.5 | 109.2 | 107.2 | 162,378 |
| October 27, 2025 | 108.6 | 109 | 109 | 109.4 | 107.9 | 227,988 |
| October 26, 2025 | 108.4 | 108.8 | 108.8 | 109.8 | 108.4 | 198,606 |
| October 23, 2025 | 107.1 | 108 | 108 | 108.5 | 106.5 | 257,342 |
| October 22, 2025 | 107.7 | 107 | 107 | 107.9 | 106.5 | 148,379 |
| October 21, 2025 | 109 | 107.5 | 107.5 | 109 | 107.1 | 200,014 |
| October 20, 2025 | 106.8 | 108.8 | 108.8 | 109.2 | 106.2 | 869,293 |
| October 19, 2025 | 104.1 | 106.5 | 106.5 | 107 | 103.5 | 412,983 |
| October 16, 2025 | 103.6 | 104 | 104 | 104.5 | 102.9 | 263,435 |
| October 15, 2025 | 104.5 | 104 | 104 | 105.4 | 103.3 | 262,558 |
| October 14, 2025 | 105.9 | 104.4 | 104.4 | 106 | 104.1 | 189,166 |
| October 13, 2025 | 105 | 105.4 | 105.4 | 106.7 | 104.6 | 305,692 |
| October 12, 2025 | 104.9 | 104.1 | 104.1 | 105.8 | 103.5 | 324,674 |
| October 09, 2025 | 107 | 106.3 | 106.3 | 108.4 | 106.3 | 292,982 |