94.30
+1.1(+1.18%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 93.45 | 94.3 | 94.3 | 95.85 | 93.45 | 324,640 |
| November 19, 2025 | 94.8 | 93.2 | 93.2 | 94.8 | 93.2 | 152,983 |
| November 18, 2025 | 93.6 | 94.75 | 94.75 | 94.75 | 92.8 | 163,338 |
| November 17, 2025 | 94.65 | 93.8 | 93.8 | 95.4 | 93.1 | 186,502 |
| November 16, 2025 | 96.6 | 94.8 | 94.8 | 96.7 | 94.6 | 137,351 |
| November 13, 2025 | 97.25 | 96.4 | 96.4 | 98.25 | 96.05 | 225,491 |
| November 12, 2025 | 96.2 | 97.25 | 97.25 | 97.4 | 96.15 | 133,938 |
| November 11, 2025 | 97 | 97 | 97 | 97.7 | 95.6 | 258,657 |
| November 10, 2025 | 96.65 | 97.1 | 97.1 | 97.9 | 96.05 | 247,997 |
| November 09, 2025 | 98.9 | 96.65 | 96.65 | 98.9 | 96 | 251,517 |
| November 06, 2025 | 105.9 | 98.65 | 98.65 | 106.5 | 96.6 | 1.16M |
| November 05, 2025 | 105.5 | 105.8 | 105.8 | 106.1 | 103.6 | 210,350 |
| November 04, 2025 | 107.6 | 106 | 106 | 107.8 | 105.3 | 164,388 |
| November 03, 2025 | 107.4 | 107.6 | 107.6 | 107.8 | 106.5 | 123,928 |
| November 02, 2025 | 107.3 | 106.9 | 106.9 | 108 | 106.5 | 122,178 |
| October 30, 2025 | 107 | 107.5 | 107.5 | 107.9 | 106.5 | 170,195 |
| October 29, 2025 | 107.6 | 106.2 | 106.2 | 107.8 | 106.2 | 137,059 |
| October 28, 2025 | 108.8 | 107.5 | 107.5 | 109.2 | 107.2 | 162,378 |
| October 27, 2025 | 108.6 | 109 | 109 | 109.4 | 107.9 | 227,988 |
| October 26, 2025 | 108.4 | 108.8 | 108.8 | 109.8 | 108.4 | 198,606 |
| October 23, 2025 | 107.1 | 108 | 108 | 108.5 | 106.5 | 257,342 |
| October 22, 2025 | 107.7 | 107 | 107 | 107.9 | 106.5 | 148,379 |
| October 21, 2025 | 109 | 107.5 | 107.5 | 109 | 107.1 | 200,014 |
| October 20, 2025 | 106.8 | 108.8 | 108.8 | 109.2 | 106.2 | 869,293 |
| October 19, 2025 | 104.1 | 106.5 | 106.5 | 107 | 103.5 | 412,983 |
| October 16, 2025 | 103.6 | 104 | 104 | 104.5 | 102.9 | 263,435 |
| October 15, 2025 | 104.5 | 104 | 104 | 105.4 | 103.3 | 262,558 |
| October 14, 2025 | 105.9 | 104.4 | 104.4 | 106 | 104.1 | 189,166 |
| October 13, 2025 | 105 | 105.4 | 105.4 | 106.7 | 104.6 | 305,692 |
| October 12, 2025 | 104.9 | 104.1 | 104.1 | 105.8 | 103.5 | 324,674 |
| October 09, 2025 | 107 | 106.3 | 106.3 | 108.4 | 106.3 | 292,982 |
| October 08, 2025 | 108 | 107.3 | 107.3 | 108.3 | 106.5 | 202,139 |
| October 07, 2025 | 108.3 | 107.7 | 107.7 | 108.5 | 107.3 | 267,207 |
| October 06, 2025 | 107.6 | 107.8 | 107.8 | 108.4 | 107.1 | 225,906 |
| October 05, 2025 | 109 | 107.6 | 107.6 | 109.3 | 106.9 | 329,552 |
| October 02, 2025 | 110.4 | 108.7 | 108.7 | 111 | 108.5 | 303,971 |
| October 01, 2025 | 111.7 | 109.7 | 109.7 | 112.1 | 109.7 | 298,918 |
| September 30, 2025 | 110.9 | 111.7 | 111.7 | 112.1 | 110.3 | 352,982 |
| September 29, 2025 | 109.5 | 110.6 | 110.6 | 111.2 | 109.5 | 318,735 |
| September 28, 2025 | 111.6 | 109.8 | 109.8 | 111.7 | 109.7 | 248,579 |
| September 25, 2025 | 113 | 111.7 | 111.7 | 113.3 | 111 | 375,825 |
| September 24, 2025 | 109.3 | 112.6 | 112.3 | 113 | 109.3 | 638,930 |
| September 22, 2025 | 108.7 | 109 | 108.71 | 110.6 | 107.4 | 276,260 |
| September 21, 2025 | 109.5 | 108.8 | 108.51 | 110.5 | 108.7 | 248,089 |
| September 18, 2025 | 107.7 | 109.5 | 109.5 | 109.6 | 106.8 | 321,247 |
| September 17, 2025 | 106.5 | 107.9 | 107.9 | 107.9 | 106.1 | 222,242 |
| September 16, 2025 | 106.1 | 106.2 | 106.2 | 106.9 | 104.8 | 279,852 |
| September 15, 2025 | 107.4 | 106.1 | 106.1 | 107.4 | 105.5 | 220,910 |
| September 14, 2025 | 105.7 | 107.3 | 107.3 | 108 | 104 | 288,274 |
| September 11, 2025 | 109.4 | 105.6 | 105.6 | 110 | 105.6 | 365,373 |
| September 10, 2025 | 111 | 109.4 | 109.4 | 111.4 | 109 | 342,983 |
| September 09, 2025 | 110 | 111 | 111 | 111.5 | 109.7 | 217,232 |
| September 08, 2025 | 109.5 | 110 | 110 | 112.3 | 108 | 401,697 |
| September 07, 2025 | 110.1 | 110 | 110 | 111.3 | 109.5 | 180,034 |
| September 04, 2025 | 110.6 | 110.9 | 110.9 | 111.8 | 109.1 | 230,118 |
| September 03, 2025 | 111.2 | 110.6 | 110.6 | 112.5 | 109.9 | 348,103 |
| September 02, 2025 | 110.8 | 111.3 | 111.3 | 113.9 | 109.9 | 944,761 |
| September 01, 2025 | 106.9 | 111 | 111 | 111.9 | 106.5 | 1.01M |
| August 31, 2025 | 106.9 | 107 | 107 | 108 | 106.3 | 431,627 |
| August 28, 2025 | 106.5 | 106.9 | 106.9 | 106.9 | 105.3 | 387,268 |