Etihad Atheeb Telecommunication Company (7040.SR) SAU

92.80

-0.55(-0.59%)

Updated at June 02 03:18PM

Currency In SAR

7040.SR Historical Return

If you invested 1000 SAR in Etihad Atheeb Telecommunication Company (7040.SR) 10 years ago, it would be worth 11,262.14 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 8,027.68 SAR, while 1000 SAR invested 1 year ago would be worth 951.4 SAR. This corresponds to total returns of 1,026.21%, 702.77%, -4.86%, respectively, with annualized returns of 27.38%, 51.64%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693.492.892.893.5592.75113,911
June 01, 20269493.3593.3594.493.35127,461
May 31, 202693.893.7593.7594.2592.8102,514
May 21, 202695.4593.893.895.4593.5146,689
May 20, 202696.295.0595.059894.75447,092
May 19, 202695.0594.794.796.794.6185,347
May 18, 202696.7594.7594.7596.7593.45216,405
May 17, 202697.55979798.597215,191
May 14, 202698989898.696.7274,697
May 13, 202697.497.3597.359896.4242,195
May 12, 2026100.596.596.5100.896.1444,818
May 11, 202698.2100.1100.1100.997.8740,655
May 10, 202697989898.2596.4348,070
May 07, 202695.596.8596.8597.595.05235,327
May 06, 202694.395.0595.0595.8594.15165,128
May 05, 202695.194.394.396.594.15160,223
May 04, 20269896.7596.759896.6198,975
May 03, 202697989898.2596.7424,646
April 30, 202694.696.496.496.594.6369,685
April 29, 202694.4594.694.695.993.75255,401
April 28, 20269794.494.497.294235,231
April 27, 202694.896.896.89794451,861
April 26, 202692.8949495.492.7249,548
April 23, 202693.292.6592.6593.691.15116,664
April 22, 202694.593.293.295.593.2208,909
April 21, 202693.8594.2594.2595.593.15195,044
April 20, 202693.693.8593.8594.292.8142,807
April 19, 202693.593.793.794.2593.4108,548
April 16, 202694.193.5593.5594.7593.2146,792
April 15, 20269594.194.195.5594248,945
April 14, 202694.0595.295.29693.5348,006
April 13, 202693.494.0594.059592.95453,879
April 12, 202692.3593.3593.3593.3591.8226,430
April 09, 202693.1592.3592.3593.891.75277,534
April 08, 202687.693.293.293.887.6818,295
April 07, 202688.585.5585.5588.585.3174,210
April 06, 202688.888.788.789.588.1205,751
April 05, 202688.788.688.690.387.95338,524
April 02, 20268888.888.889.0587.1304,934
April 01, 202686.587.787.787.886244,784
March 31, 202686.1586.386.387.284.95296,581
March 30, 202688.186.7586.7588.486.15151,411
March 29, 202686.487.9587.9589.386435,070
March 26, 202684.885.9585.9586.284.55244,925
March 25, 202683.384.5584.5585.883.3193,620
March 24, 202684.0583.983.984.582.75154,407
March 16, 202682.683.683.683.7582.25199,473
March 15, 202683.5582.682.683.8581.757,939
March 12, 202683.183.5583.5584.4583.05115,844
March 11, 20268583.483.48583.3107,949
March 10, 202684.584.684.686.184.1148,661
March 09, 20268783.983.98783.4152,147
March 08, 202685.487.187.187.2585.35185,145
March 05, 20268585.585.587.484.6318,923
March 04, 202680.984.8584.8584.9580.9175,795
March 03, 202681.8580.980.982.4580.5155,214
March 02, 202683.381.981.984.681.8118,550
March 01, 20268283.183.185.882146,933
February 26, 202685.5586.386.386.384.7135,977
February 25, 20268785.6585.6587.585.5148,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved