Etihad GO Telecom Co. (7040.SR) SAU

Currency In SAR

7040.SR Historical Return

If you invested 1000 SAR in Etihad Atheeb Telecommunication Company (7040.SR) 10 years ago, it would be worth 11,807.58 SAR as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 10,292.25 SAR, while 1000 SAR invested 1 year ago would be worth 835.05 SAR. This corresponds to total returns of 1,080.76%, 929.22%, -16.49%, respectively, with annualized returns of 28%, 59.36%, -16.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79.2	79.8	79.8	80.2	79.2	101,189
November 09, 2026	80	79	79	80.05	77.95	99,476
November 08, 2026	79	79	79	82.4	78.7	292,136
November 05, 2026	79.8	79.7	79.7	80.95	79.3	57,544
November 04, 2026	78.9	79.8	79.8	80.5	78.65	95,474
November 03, 2026	79.1	79.05	79.05	79.9	78.5	60,008
November 02, 2026	79.9	79.1	79.1	80.1	78.45	62,126
November 01, 2026	80	79.9	79.9	81.7	78	198,305
October 29, 2026	76.35	78.75	78.75	79.65	76.2	260,879
October 28, 2026	76.65	76.1	76.1	76.65	73.6	193,120
October 27, 2026	71.4	75.2	75.2	75.5	71.05	296,543
October 26, 2026	66.15	70.9	70.9	72.55	66.15	360,644
October 25, 2026	69	66.15	66.15	71	65.65	286,504
October 22, 2026	70.9	69.15	69.15	71.6	68.75	141,330
October 21, 2026	72.05	71	71	72.5	69.55	189,646
October 20, 2026	71.4	72.45	72.45	73.4	70.05	362,998
October 19, 2026	69.6	71.4	71.4	72.3	69	281,503
October 18, 2026	68.3	69.65	69.65	69.65	68.05	185,616
October 15, 2026	70	68.2	68.2	70	67.5	208,224
October 14, 2026	70.9	69.85	69.85	73.8	69.85	472,683
October 13, 2026	75.95	72	72	76.45	71.7	425,016
October 12, 2026	79.8	76.25	76.25	79.8	76	201,883
October 11, 2026	80.45	79.25	79.25	80.45	78	123,702
October 08, 2026	83	81	81	83	80.85	86,459
October 07, 2026	83.1	83	83	83.35	82.2	198,846
October 06, 2026	83.5	83.2	83.2	84.2	82.85	224,802
October 05, 2026	83.3	83.2	83.2	83.7	82.6	85,386
October 04, 2026	82.35	83.2	83.2	83.9	82.35	82,580
October 01, 2026	84.7	82.15	82.15	84.7	81.7	134,307
September 30, 2026	83.15	82	82	83.15	81.85	92,185
September 29, 2026	82.9	82.75	82.75	83.2	82	159,535
September 28, 2026	83.7	82.9	82.9	83.7	82	87,695
September 27, 2026	84.8	83.7	83.7	85.15	83.55	104,686
September 24, 2026	85.2	84.8	84.8	85.8	84.4	81,345
September 22, 2026	84.65	85.2	85.2	85.8	84.65	93,076
September 21, 2026	84.5	85	85	85.65	84.3	124,018
September 20, 2026	84.1	84.5	84.5	86.4	83.8	221,534
September 17, 2026	84.2	84.1	84.1	84.9	84	100,668
September 16, 2026	82.8	84.3	84.3	84.55	82.5	115,938
September 15, 2026	83.6	82.8	82.8	84.45	82.55	121,754
September 13, 2026	84.8	84.35	84.35	85.3	84	125,622
September 10, 2026	86.75	85.55	85.55	86.75	85.35	115,624
September 09, 2026	84.75	86.75	86.75	87.25	84.6	243,350
September 08, 2026	84.8	84.8	84.8	85	84.1	46,830
September 07, 2026	85.5	84.8	84.8	85.85	84.55	159,399
September 03, 2026	86.1	85.9	85.9	86.75	85.75	140,186
September 02, 2026	86.9	86.2	86.2	86.9	86.2	92,386
September 01, 2026	87.6	86.9	86.9	87.65	86.9	99,534
August 31, 2026	89	87.5	87.5	89	86.75	274,976
August 30, 2026	90	89.3	89.3	91.4	88.8	260,345
August 27, 2026	90.35	90.05	90.05	91.95	90	363,436
August 26, 2026	87.85	90.9	90.9	92.3	87.5	853,842
August 25, 2026	88	87.75	87.75	88.25	87.5	168,318
August 24, 2026	88	88.2	88.2	88.5	87.6	284,579
August 23, 2026	86.9	88	88	88	86.8	111,941
August 20, 2026	87.6	86.9	86.9	87.9	86.6	92,023
August 19, 2026	87.3	87.65	87.65	88	86.55	66,415
August 18, 2026	88.35	87.15	87.15	88.85	86.8	114,147
August 17, 2026	88.6	88.25	88.25	88.95	87.45	134,258
August 16, 2026	87.1	88.45	88.45	88.5	87.05	200,123