Piala Inc. (7044.T) JPX

595.00

-1(-0.17%)

Updated at December 05 02:26PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202560659659661259458,000
December 03, 202560860560561060519,800
December 02, 202561460860862260824,000
December 01, 202561861361362461233,200
November 28, 202561561561562261425,800
November 27, 202560961361361760558,400
November 26, 202559960060061059425,100
November 25, 202561359259261359276,100
November 21, 202560760860861360248,500
November 20, 202561061061061260833,100
November 19, 202561661461462561037,500
November 18, 202561761161162161136,400
November 17, 202562560760762560450,300
November 14, 202561661661662461520,700
November 13, 202561662462462561511,100
November 12, 202561061661662261015,400
November 11, 202561561261262060626,100
November 10, 202561561561562261312,100
November 07, 202561461061061660624,300
November 06, 202561760860861760816,400
November 05, 202562360860862359931,700
November 04, 202561762062062560818,900
October 31, 202561861561562061118,800
October 30, 202560161161161160032,600
October 29, 202562060160162160147,200
October 28, 202562661961962961830,400
October 27, 202560862462462460746,800
October 24, 202560360460460560113,400
October 23, 202560060560560760019,000
October 22, 202560260260260859711,800
October 21, 202560360060060959226,900
October 20, 202559360360360458638,200
October 17, 202558858758759458224,900
October 16, 202559158858859758233,000
October 15, 202558259459459458126,900
October 14, 2025598578578600577112,200
October 10, 202560860360360959958,000
October 09, 202562160860862460695,500
October 08, 202562061261262361025,800
October 07, 202561861061062060231,300
October 06, 202563060860863060359,500
October 03, 202562262062062261216,500
October 02, 202562061161162360528,400
October 01, 202563461461463460480,500
September 30, 202566362462466362363,800
September 29, 202566665565566665135,700
September 26, 202564766666666764564,500
September 25, 202563764764764763416,300
September 24, 202565464264265463533,200
September 22, 202565065065065464331,500
September 19, 202564864064065863946,100
September 18, 202563064664665163064,600
September 17, 202562163163163661768,100
September 16, 202560861761761859472,600
September 12, 202562360360362360255,300
September 11, 202561562462462961266,000
September 10, 202562161661662260933,700
September 09, 202562962262263261751,400
September 08, 202563762962964261767,900
September 05, 202566063763766563270,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved