587.00
-1(-0.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 588 | 587 | 587 | 594 | 582 | 24,900 |
| October 16, 2025 | 591 | 588 | 588 | 597 | 582 | 33,000 |
| October 15, 2025 | 582 | 594 | 594 | 594 | 581 | 26,900 |
| October 14, 2025 | 598 | 578 | 578 | 600 | 577 | 112,200 |
| October 10, 2025 | 608 | 603 | 603 | 609 | 599 | 58,000 |
| October 09, 2025 | 621 | 608 | 608 | 624 | 606 | 95,500 |
| October 08, 2025 | 620 | 612 | 612 | 623 | 610 | 25,800 |
| October 07, 2025 | 618 | 610 | 610 | 620 | 602 | 31,300 |
| October 06, 2025 | 630 | 608 | 608 | 630 | 603 | 59,500 |
| October 03, 2025 | 622 | 620 | 620 | 622 | 612 | 16,500 |
| October 02, 2025 | 620 | 611 | 611 | 623 | 605 | 28,400 |
| October 01, 2025 | 634 | 614 | 614 | 634 | 604 | 80,500 |
| September 30, 2025 | 663 | 624 | 624 | 663 | 623 | 63,800 |
| September 29, 2025 | 666 | 655 | 655 | 666 | 651 | 35,700 |
| September 26, 2025 | 647 | 666 | 666 | 667 | 645 | 64,500 |
| September 25, 2025 | 637 | 647 | 647 | 647 | 634 | 16,300 |
| September 24, 2025 | 654 | 642 | 642 | 654 | 635 | 33,200 |
| September 22, 2025 | 650 | 650 | 650 | 654 | 643 | 31,500 |
| September 19, 2025 | 648 | 640 | 640 | 658 | 639 | 46,100 |
| September 18, 2025 | 630 | 646 | 646 | 651 | 630 | 64,600 |
| September 17, 2025 | 621 | 631 | 631 | 636 | 617 | 68,100 |
| September 16, 2025 | 608 | 617 | 617 | 618 | 594 | 72,600 |
| September 12, 2025 | 623 | 603 | 603 | 623 | 602 | 55,300 |
| September 11, 2025 | 615 | 624 | 624 | 629 | 612 | 66,000 |
| September 10, 2025 | 621 | 616 | 616 | 622 | 609 | 33,700 |
| September 09, 2025 | 629 | 622 | 622 | 632 | 617 | 51,400 |
| September 08, 2025 | 637 | 629 | 629 | 642 | 617 | 67,900 |
| September 05, 2025 | 660 | 637 | 637 | 665 | 632 | 70,900 |
| September 04, 2025 | 653 | 662 | 662 | 674 | 652 | 108,800 |
| September 03, 2025 | 665 | 638 | 638 | 667 | 638 | 76,200 |
| September 02, 2025 | 663 | 666 | 666 | 674 | 650 | 117,000 |
| September 01, 2025 | 638 | 657 | 657 | 678 | 635 | 168,500 |
| August 29, 2025 | 620 | 643 | 643 | 647 | 619 | 90,700 |
| August 28, 2025 | 613 | 618 | 618 | 630 | 606 | 120,200 |
| August 27, 2025 | 588 | 613 | 613 | 617 | 584 | 106,000 |
| August 26, 2025 | 593 | 588 | 588 | 599 | 586 | 55,300 |
| August 25, 2025 | 588 | 591 | 591 | 600 | 584 | 111,100 |
| August 22, 2025 | 596 | 584 | 584 | 605 | 580 | 106,100 |
| August 21, 2025 | 596 | 596 | 596 | 598 | 589 | 69,400 |
| August 20, 2025 | 595 | 587 | 587 | 595 | 580 | 66,200 |
| August 19, 2025 | 609 | 591 | 591 | 609 | 588 | 86,800 |
| August 18, 2025 | 584 | 609 | 609 | 620 | 583 | 205,700 |
| August 15, 2025 | 599 | 583 | 583 | 603 | 579 | 328,500 |
| August 14, 2025 | 648 | 649 | 649 | 649 | 626 | 174,400 |
| August 13, 2025 | 638 | 636 | 636 | 648 | 631 | 67,800 |
| August 12, 2025 | 622 | 632 | 632 | 639 | 616 | 83,600 |
| August 08, 2025 | 631 | 612 | 612 | 632 | 605 | 86,600 |
| August 07, 2025 | 633 | 632 | 632 | 640 | 631 | 43,500 |
| August 06, 2025 | 630 | 637 | 637 | 641 | 627 | 62,000 |
| August 05, 2025 | 619 | 632 | 632 | 637 | 618 | 53,900 |
| August 04, 2025 | 611 | 615 | 615 | 616 | 601 | 101,300 |
| August 01, 2025 | 637 | 631 | 631 | 641 | 631 | 48,200 |
| July 31, 2025 | 619 | 635 | 635 | 644 | 616 | 138,300 |
| July 30, 2025 | 625 | 619 | 619 | 625 | 609 | 78,200 |
| July 29, 2025 | 616 | 615 | 615 | 620 | 607 | 57,400 |
| July 28, 2025 | 625 | 617 | 617 | 631 | 611 | 102,500 |
| July 25, 2025 | 617 | 625 | 625 | 630 | 614 | 126,000 |
| July 24, 2025 | 585 | 617 | 617 | 628 | 585 | 344,100 |
| July 23, 2025 | 572 | 585 | 585 | 591 | 570 | 103,800 |
| July 22, 2025 | 570 | 572 | 572 | 585 | 558 | 79,700 |