Piala Inc. (7044.T) JPX

593.00

+6(+1.02%)

Updated at October 20 10:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202558858758759458224,900
October 16, 202559158858859758233,000
October 15, 202558259459459458126,900
October 14, 2025598578578600577112,200
October 10, 202560860360360959958,000
October 09, 202562160860862460695,500
October 08, 202562061261262361025,800
October 07, 202561861061062060231,300
October 06, 202563060860863060359,500
October 03, 202562262062062261216,500
October 02, 202562061161162360528,400
October 01, 202563461461463460480,500
September 30, 202566362462466362363,800
September 29, 202566665565566665135,700
September 26, 202564766666666764564,500
September 25, 202563764764764763416,300
September 24, 202565464264265463533,200
September 22, 202565065065065464331,500
September 19, 202564864064065863946,100
September 18, 202563064664665163064,600
September 17, 202562163163163661768,100
September 16, 202560861761761859472,600
September 12, 202562360360362360255,300
September 11, 202561562462462961266,000
September 10, 202562161661662260933,700
September 09, 202562962262263261751,400
September 08, 202563762962964261767,900
September 05, 202566063763766563270,900
September 04, 2025653662662674652108,800
September 03, 202566563863866763876,200
September 02, 2025663666666674650117,000
September 01, 2025638657657678635168,500
August 29, 202562064364364761990,700
August 28, 2025613618618630606120,200
August 27, 2025588613613617584106,000
August 26, 202559358858859958655,300
August 25, 2025588591591600584111,100
August 22, 2025596584584605580106,100
August 21, 202559659659659858969,400
August 20, 202559558758759558066,200
August 19, 202560959159160958886,800
August 18, 2025584609609620583205,700
August 15, 2025599583583603579328,500
August 14, 2025648649649649626174,400
August 13, 202563863663664863167,800
August 12, 202562263263263961683,600
August 08, 202563161261263260586,600
August 07, 202563363263264063143,500
August 06, 202563063763764162762,000
August 05, 202561963263263761853,900
August 04, 2025611615615616601101,300
August 01, 202563763163164163148,200
July 31, 2025619635635644616138,300
July 30, 202562561961962560978,200
July 29, 202561661561562060757,400
July 28, 2025625617617631611102,500
July 25, 2025617625625630614126,000
July 24, 2025585617617628585344,100
July 23, 2025572585585591570103,800
July 22, 202557057257258555879,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved