Piala Inc. (7044.T) JPX

521.00

+2(+0.39%)

Updated at June 03 10:55AM

Currency In JPY

7044.T Historical Return

If you invested ¥1000 in Piala Inc. (7044.T) since IPO date, it would be worth ¥253.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥472.31, while ¥1000 invested 1 year ago would be worth ¥812.79. This corresponds to total returns of -74.68%, -52.77%, -18.72%, respectively, with annualized returns of -16.77%, -13.92%, -18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265235195195235167,000
June 01, 202652552352353252010,800
May 29, 202651051551553051018,700
May 28, 202651351051052050912,400
May 27, 202650751351352050713,800
May 26, 202651251151151350614,800
May 25, 202651751251251951211,600
May 22, 202652951751753050018,700
May 21, 20265285265265285257,600
May 20, 20265395285285395258,800
May 19, 20265355295295365298,400
May 18, 202653553053053853015,900
May 15, 20265395375375395317,700
May 14, 20265405355355405354,600
May 13, 20265495375375495379,400
May 12, 20265485485485505397,500
May 11, 202654454754754854211,700
May 08, 20265385425425435386,900
May 07, 202654053953954553810,600
May 01, 20265415395395415355,700
April 30, 20265445395395445378,500
April 28, 202653454054054453415,900
April 27, 202653153053053553010,200
April 24, 20265405325325405327,200
April 23, 20265375335335385319,000
April 22, 20265385385385405387,400
April 21, 20265395365365405346,200
April 20, 20265345395395405346,100
April 17, 20265385335335405333,900
April 16, 202653353353353853110,600
April 15, 202654353553554353513,200
April 14, 20265455435435455406,800
April 13, 20265355405405405318,900
April 10, 20265395335335395336,500
April 09, 202654153453454153210,400
April 08, 202654253553554353513,500
April 07, 20265425395395425357,700
April 06, 202653653353353953312,100
April 03, 202652653153153552613,100
April 02, 202652053153153451737,100
April 01, 202651052052052051011,000
March 31, 202650550950951149716,300
March 30, 202649049949950649018,500
March 27, 202648648848849548626,500
March 26, 202650749249250749210,600
March 25, 202649450350350849416,600
March 24, 202649749149149748710,900
March 23, 202649848248349948034,800
March 19, 202651150350351350312,700
March 18, 20265055115115125059,500
March 17, 20265005045045074985,900
March 16, 202650450050050549712,100
March 13, 202650549849850649714,300
March 12, 20265065065065105037,200
March 11, 202650551051051450423,000
March 10, 20264905015015034907,400
March 09, 202649048448449047434,700
March 06, 202648850050050348528,300
March 05, 202648249649649648243,100
March 04, 202649047546649146791,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved