Piala Inc. (7044.T) JPX

Currency In JPY

AD

7044.T Historical Return

If you invested ¥1000 in Piala Inc. (7044.T) since IPO date, it would be worth ¥242.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥521.1, while ¥1000 invested 1 year ago would be worth ¥811.38. This corresponds to total returns of -75.75%, -47.89%, -18.86%, respectively, with annualized returns of -16.91%, -12.22%, -18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264994994994994916,900
July 30, 20264834874874874834,900
July 29, 202648448348349448311,200
July 28, 20264904854854924853,600
July 27, 20264824864864974828,500
July 23, 20264984924924984908,900
July 22, 202648249349349347916,300
July 21, 202647648248248247614,600
July 17, 202647847847847847414,300
July 16, 20264754794794794757,100
July 15, 202647647647647947417,300
July 14, 20264724724724754729,100
July 13, 202647347247247447210,800
July 10, 202647347247247647113,300
July 09, 202647247347347447018,800
July 08, 202647247347347547116,000
July 07, 202647947547548047516,200
July 06, 202647847547547847217,900
July 03, 202647247447447646928,300
July 02, 202646947147147646742,000
July 01, 202647347047049047040,200
June 30, 202646547147147946291,200
June 29, 202647347347347347333,000
June 26, 202655057357357354869,800
June 25, 202655055255255254540,700
June 24, 202654054854854854019,900
June 23, 202653954254254653719,000
June 22, 202654453653654453619,000
June 19, 202654453953954553912,700
June 18, 202654454454454553920,100
June 17, 202654454354354453518,300
June 16, 202654354054054554017,300
June 15, 202653254054054053215,800
June 12, 20265375335335395319,600
June 11, 20265345375375375346,400
June 10, 202653453453453652811,400
June 09, 202652553153153352516,000
June 08, 202652452552553452421,800
June 05, 20265275245245305238,500
June 04, 202652852352352852313,900
June 03, 202652052752752852014,200
June 02, 20265235195195235167,000
June 01, 202652552352353252010,800
May 29, 202651051551553051018,700
May 28, 202651351051052050912,400
May 27, 202650751351352050713,800
May 26, 202651251151151350614,800
May 25, 202651751251251951211,600
May 22, 202652951751753050018,700
May 21, 20265285265265285257,600
May 20, 20265395285285395258,800
May 19, 20265355295295365298,400
May 18, 202653553053053853015,900
May 15, 20265395375375395317,700
May 14, 20265405355355405354,600
May 13, 20265495375375495379,400
May 12, 20265485485485505397,500
May 11, 202654454754754854211,700
May 08, 20265385425425435386,900
May 07, 202654053953954553810,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved