536.00
-10(-1.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 545 | 536 | 536 | 549 | 536 | 24,600 |
| January 13, 2026 | 550 | 546 | 546 | 550 | 544 | 18,000 |
| January 09, 2026 | 539 | 547 | 547 | 548 | 537 | 30,400 |
| January 08, 2026 | 529 | 536 | 536 | 539 | 529 | 35,500 |
| January 07, 2026 | 542 | 531 | 531 | 544 | 529 | 83,100 |
| January 06, 2026 | 555 | 541 | 541 | 557 | 540 | 80,100 |
| January 05, 2026 | 558 | 554 | 554 | 560 | 554 | 63,300 |
| December 30, 2025 | 557 | 562 | 562 | 563 | 556 | 37,100 |
| December 29, 2025 | 556 | 561 | 561 | 573 | 556 | 151,000 |
| December 26, 2025 | 608 | 610 | 610 | 613 | 598 | 121,300 |
| December 25, 2025 | 613 | 610 | 610 | 618 | 610 | 84,000 |
| December 24, 2025 | 607 | 612 | 612 | 612 | 606 | 35,400 |
| December 23, 2025 | 603 | 607 | 607 | 609 | 601 | 37,500 |
| December 22, 2025 | 599 | 603 | 603 | 603 | 597 | 38,800 |
| December 19, 2025 | 594 | 594 | 594 | 598 | 593 | 16,800 |
| December 18, 2025 | 594 | 592 | 592 | 595 | 592 | 21,700 |
| December 17, 2025 | 599 | 593 | 593 | 599 | 592 | 32,700 |
| December 16, 2025 | 601 | 594 | 594 | 601 | 594 | 25,500 |
| December 15, 2025 | 596 | 599 | 599 | 600 | 596 | 34,200 |
| December 12, 2025 | 602 | 594 | 594 | 603 | 594 | 34,200 |
| December 11, 2025 | 599 | 600 | 600 | 601 | 597 | 13,000 |
| December 10, 2025 | 595 | 596 | 596 | 599 | 594 | 22,600 |
| December 09, 2025 | 593 | 593 | 593 | 599 | 590 | 29,000 |
| December 08, 2025 | 596 | 593 | 593 | 597 | 591 | 39,500 |
| December 05, 2025 | 596 | 595 | 595 | 600 | 594 | 22,800 |
| December 04, 2025 | 606 | 596 | 596 | 612 | 594 | 58,000 |
| December 03, 2025 | 608 | 605 | 605 | 610 | 605 | 19,800 |
| December 02, 2025 | 614 | 608 | 608 | 622 | 608 | 24,000 |
| December 01, 2025 | 618 | 613 | 613 | 624 | 612 | 33,200 |
| November 28, 2025 | 615 | 615 | 615 | 622 | 614 | 25,800 |
| November 27, 2025 | 609 | 613 | 613 | 617 | 605 | 58,400 |
| November 26, 2025 | 599 | 600 | 600 | 610 | 594 | 25,100 |
| November 25, 2025 | 613 | 592 | 592 | 613 | 592 | 76,100 |
| November 21, 2025 | 607 | 608 | 608 | 613 | 602 | 48,500 |
| November 20, 2025 | 610 | 610 | 610 | 612 | 608 | 33,100 |
| November 19, 2025 | 616 | 614 | 614 | 625 | 610 | 37,500 |
| November 18, 2025 | 617 | 611 | 611 | 621 | 611 | 36,400 |
| November 17, 2025 | 625 | 607 | 607 | 625 | 604 | 50,300 |
| November 14, 2025 | 616 | 616 | 616 | 624 | 615 | 20,700 |
| November 13, 2025 | 616 | 624 | 624 | 625 | 615 | 11,100 |
| November 12, 2025 | 610 | 616 | 616 | 622 | 610 | 15,400 |
| November 11, 2025 | 615 | 612 | 612 | 620 | 606 | 26,100 |
| November 10, 2025 | 615 | 615 | 615 | 622 | 613 | 12,100 |
| November 07, 2025 | 614 | 610 | 610 | 616 | 606 | 24,300 |
| November 06, 2025 | 617 | 608 | 608 | 617 | 608 | 16,400 |
| November 05, 2025 | 623 | 608 | 608 | 623 | 599 | 31,700 |
| November 04, 2025 | 617 | 620 | 620 | 625 | 608 | 18,900 |
| October 31, 2025 | 618 | 615 | 615 | 620 | 611 | 18,800 |
| October 30, 2025 | 601 | 611 | 611 | 611 | 600 | 32,600 |
| October 29, 2025 | 620 | 601 | 601 | 621 | 601 | 47,200 |
| October 28, 2025 | 626 | 619 | 619 | 629 | 618 | 30,400 |
| October 27, 2025 | 608 | 624 | 624 | 624 | 607 | 46,800 |
| October 24, 2025 | 603 | 604 | 604 | 605 | 601 | 13,400 |
| October 23, 2025 | 600 | 605 | 605 | 607 | 600 | 19,000 |
| October 22, 2025 | 602 | 602 | 602 | 608 | 597 | 11,800 |
| October 21, 2025 | 603 | 600 | 600 | 609 | 592 | 26,900 |
| October 20, 2025 | 593 | 603 | 603 | 604 | 586 | 38,200 |
| October 17, 2025 | 588 | 587 | 587 | 594 | 582 | 24,900 |
| October 16, 2025 | 591 | 588 | 588 | 597 | 582 | 33,000 |
| October 15, 2025 | 582 | 594 | 594 | 594 | 581 | 26,900 |