Piala Inc. (7044.T) JPX

519.00

-4(-0.76%)

Updated at June 02 03:30PM

Currency In JPY

7044.T Historical Return

If you invested ¥1000 in Piala Inc. (7044.T) since IPO date, it would be worth ¥252.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥468.41, while ¥1000 invested 1 year ago would be worth ¥783.99. This corresponds to total returns of -74.78%, -53.16%, -21.6%, respectively, with annualized returns of -16.82%, -14.07%, -21.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	525	523	523	532	520	10,800
May 29, 2026	510	515	515	530	510	18,700
May 28, 2026	513	510	510	520	509	12,400
May 27, 2026	507	513	513	520	507	13,800
May 26, 2026	512	511	511	513	506	14,800
May 25, 2026	517	512	512	519	512	11,600
May 22, 2026	529	517	517	530	500	18,700
May 21, 2026	528	526	526	528	525	7,600
May 20, 2026	539	528	528	539	525	8,800
May 19, 2026	535	529	529	536	529	8,400
May 18, 2026	535	530	530	538	530	15,900
May 15, 2026	539	537	537	539	531	7,700
May 14, 2026	540	535	535	540	535	4,600
May 13, 2026	549	537	537	549	537	9,400
May 12, 2026	548	548	548	550	539	7,500
May 11, 2026	544	547	547	548	542	11,700
May 08, 2026	538	542	542	543	538	6,900
May 07, 2026	540	539	539	545	538	10,600
May 01, 2026	541	539	539	541	535	5,700
April 30, 2026	544	539	539	544	537	8,500
April 28, 2026	534	540	540	544	534	15,900
April 27, 2026	531	530	530	535	530	10,200
April 24, 2026	540	532	532	540	532	7,200
April 23, 2026	537	533	533	538	531	9,000
April 22, 2026	538	538	538	540	538	7,400
April 21, 2026	539	536	536	540	534	6,200
April 20, 2026	534	539	539	540	534	6,100
April 17, 2026	538	533	533	540	533	3,900
April 16, 2026	533	533	533	538	531	10,600
April 15, 2026	543	535	535	543	535	13,200
April 14, 2026	545	543	543	545	540	6,800
April 13, 2026	535	540	540	540	531	8,900
April 10, 2026	539	533	533	539	533	6,500
April 09, 2026	541	534	534	541	532	10,400
April 08, 2026	542	535	535	543	535	13,500
April 07, 2026	542	539	539	542	535	7,700
April 06, 2026	536	533	533	539	533	12,100
April 03, 2026	526	531	531	535	526	13,100
April 02, 2026	520	531	531	534	517	37,100
April 01, 2026	510	520	520	520	510	11,000
March 31, 2026	505	509	509	511	497	16,300
March 30, 2026	490	499	499	506	490	18,500
March 27, 2026	486	488	488	495	486	26,500
March 26, 2026	507	492	492	507	492	10,600
March 25, 2026	494	503	503	508	494	16,600
March 24, 2026	497	491	491	497	487	10,900
March 23, 2026	498	482	483	499	480	34,800
March 19, 2026	511	503	503	513	503	12,700
March 18, 2026	505	511	511	512	505	9,500
March 17, 2026	500	504	504	507	498	5,900
March 16, 2026	504	500	500	505	497	12,100
March 13, 2026	505	498	498	506	497	14,300
March 12, 2026	506	506	506	510	503	7,200
March 11, 2026	505	510	510	514	504	23,000
March 10, 2026	490	501	501	503	490	7,400
March 09, 2026	490	484	484	490	474	34,700
March 06, 2026	488	500	500	503	485	28,300
March 05, 2026	482	496	496	496	482	43,100
March 04, 2026	490	475	466	491	467	91,900
March 03, 2026	504	497	497	506	497	22,600