614.00
+2(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 607 | 612 | 612 | 612 | 606 | 35,400 |
| December 23, 2025 | 603 | 607 | 607 | 609 | 601 | 37,500 |
| December 22, 2025 | 599 | 603 | 603 | 603 | 597 | 38,800 |
| December 19, 2025 | 594 | 594 | 594 | 598 | 593 | 16,800 |
| December 18, 2025 | 594 | 592 | 592 | 595 | 592 | 21,700 |
| December 17, 2025 | 599 | 593 | 593 | 599 | 592 | 32,700 |
| December 16, 2025 | 601 | 594 | 594 | 601 | 594 | 25,500 |
| December 15, 2025 | 596 | 599 | 599 | 600 | 596 | 34,200 |
| December 12, 2025 | 602 | 594 | 594 | 603 | 594 | 34,200 |
| December 11, 2025 | 599 | 600 | 600 | 601 | 597 | 13,000 |
| December 10, 2025 | 595 | 596 | 596 | 599 | 594 | 22,600 |
| December 09, 2025 | 593 | 593 | 593 | 599 | 590 | 29,000 |
| December 08, 2025 | 596 | 593 | 593 | 597 | 591 | 39,500 |
| December 05, 2025 | 596 | 595 | 595 | 600 | 594 | 22,800 |
| December 04, 2025 | 606 | 596 | 596 | 612 | 594 | 58,000 |
| December 03, 2025 | 608 | 605 | 605 | 610 | 605 | 19,800 |
| December 02, 2025 | 614 | 608 | 608 | 622 | 608 | 24,000 |
| December 01, 2025 | 618 | 613 | 613 | 624 | 612 | 33,200 |
| November 28, 2025 | 615 | 615 | 615 | 622 | 614 | 25,800 |
| November 27, 2025 | 609 | 613 | 613 | 617 | 605 | 58,400 |
| November 26, 2025 | 599 | 600 | 600 | 610 | 594 | 25,100 |
| November 25, 2025 | 613 | 592 | 592 | 613 | 592 | 76,100 |
| November 21, 2025 | 607 | 608 | 608 | 613 | 602 | 48,500 |
| November 20, 2025 | 610 | 610 | 610 | 612 | 608 | 33,100 |
| November 19, 2025 | 616 | 614 | 614 | 625 | 610 | 37,500 |
| November 18, 2025 | 617 | 611 | 611 | 621 | 611 | 36,400 |
| November 17, 2025 | 625 | 607 | 607 | 625 | 604 | 50,300 |
| November 14, 2025 | 616 | 616 | 616 | 624 | 615 | 20,700 |
| November 13, 2025 | 616 | 624 | 624 | 625 | 615 | 11,100 |
| November 12, 2025 | 610 | 616 | 616 | 622 | 610 | 15,400 |
| November 11, 2025 | 615 | 612 | 612 | 620 | 606 | 26,100 |
| November 10, 2025 | 615 | 615 | 615 | 622 | 613 | 12,100 |
| November 07, 2025 | 614 | 610 | 610 | 616 | 606 | 24,300 |
| November 06, 2025 | 617 | 608 | 608 | 617 | 608 | 16,400 |
| November 05, 2025 | 623 | 608 | 608 | 623 | 599 | 31,700 |
| November 04, 2025 | 617 | 620 | 620 | 625 | 608 | 18,900 |
| October 31, 2025 | 618 | 615 | 615 | 620 | 611 | 18,800 |
| October 30, 2025 | 601 | 611 | 611 | 611 | 600 | 32,600 |
| October 29, 2025 | 620 | 601 | 601 | 621 | 601 | 47,200 |
| October 28, 2025 | 626 | 619 | 619 | 629 | 618 | 30,400 |
| October 27, 2025 | 608 | 624 | 624 | 624 | 607 | 46,800 |
| October 24, 2025 | 603 | 604 | 604 | 605 | 601 | 13,400 |
| October 23, 2025 | 600 | 605 | 605 | 607 | 600 | 19,000 |
| October 22, 2025 | 602 | 602 | 602 | 608 | 597 | 11,800 |
| October 21, 2025 | 603 | 600 | 600 | 609 | 592 | 26,900 |
| October 20, 2025 | 593 | 603 | 603 | 604 | 586 | 38,200 |
| October 17, 2025 | 588 | 587 | 587 | 594 | 582 | 24,900 |
| October 16, 2025 | 591 | 588 | 588 | 597 | 582 | 33,000 |
| October 15, 2025 | 582 | 594 | 594 | 594 | 581 | 26,900 |
| October 14, 2025 | 598 | 578 | 578 | 600 | 577 | 112,200 |
| October 10, 2025 | 608 | 603 | 603 | 609 | 599 | 58,000 |
| October 09, 2025 | 621 | 608 | 608 | 624 | 606 | 95,500 |
| October 08, 2025 | 620 | 612 | 612 | 623 | 610 | 25,800 |
| October 07, 2025 | 618 | 610 | 610 | 620 | 602 | 31,300 |
| October 06, 2025 | 630 | 608 | 608 | 630 | 603 | 59,500 |
| October 03, 2025 | 622 | 620 | 620 | 622 | 612 | 16,500 |
| October 02, 2025 | 620 | 611 | 611 | 623 | 605 | 28,400 |
| October 01, 2025 | 634 | 614 | 614 | 634 | 604 | 80,500 |
| September 30, 2025 | 663 | 624 | 624 | 663 | 623 | 63,800 |
| September 29, 2025 | 666 | 655 | 655 | 666 | 651 | 35,700 |