609.00
+26(+4.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 584 | 609 | 609 | 620 | 583 | 205,700 |
| August 15, 2025 | 599 | 583 | 583 | 603 | 579 | 328,500 |
| August 14, 2025 | 648 | 649 | 649 | 649 | 626 | 174,400 |
| August 13, 2025 | 638 | 636 | 636 | 648 | 631 | 67,800 |
| August 12, 2025 | 622 | 632 | 632 | 639 | 616 | 83,600 |
| August 08, 2025 | 631 | 612 | 612 | 632 | 605 | 86,600 |
| August 07, 2025 | 633 | 632 | 632 | 640 | 631 | 43,500 |
| August 06, 2025 | 630 | 637 | 637 | 641 | 627 | 62,000 |
| August 05, 2025 | 619 | 632 | 632 | 637 | 618 | 53,900 |
| August 04, 2025 | 611 | 615 | 615 | 616 | 601 | 101,300 |
| August 01, 2025 | 637 | 631 | 631 | 641 | 631 | 48,200 |
| July 31, 2025 | 619 | 635 | 635 | 644 | 616 | 138,300 |
| July 30, 2025 | 625 | 619 | 619 | 625 | 609 | 78,200 |
| July 29, 2025 | 616 | 615 | 615 | 620 | 607 | 57,400 |
| July 28, 2025 | 625 | 617 | 617 | 631 | 611 | 102,500 |
| July 25, 2025 | 617 | 625 | 625 | 630 | 614 | 126,000 |
| July 24, 2025 | 585 | 617 | 617 | 628 | 585 | 344,100 |
| July 23, 2025 | 572 | 585 | 585 | 591 | 570 | 103,800 |
| July 22, 2025 | 570 | 572 | 572 | 585 | 558 | 79,700 |
| July 18, 2025 | 581 | 568 | 568 | 589 | 566 | 105,900 |
| July 17, 2025 | 577 | 583 | 583 | 594 | 575 | 133,700 |
| July 16, 2025 | 560 | 577 | 577 | 582 | 551 | 149,900 |
| July 15, 2025 | 620 | 557 | 557 | 620 | 553 | 449,600 |
| July 14, 2025 | 592 | 617 | 617 | 628 | 583 | 692,900 |
| July 11, 2025 | 583 | 580 | 580 | 585 | 571 | 311,200 |
| July 10, 2025 | 594 | 585 | 585 | 659 | 582 | 2.27M |
| July 09, 2025 | 664 | 584 | 584 | 671 | 575 | 1.85M |
| July 08, 2025 | 634 | 634 | 634 | 634 | 634 | 66,700 |
| July 07, 2025 | 533 | 534 | 534 | 551 | 533 | 78,600 |
| July 04, 2025 | 526 | 532 | 532 | 535 | 522 | 39,900 |
| July 03, 2025 | 523 | 517 | 517 | 529 | 516 | 81,100 |
| July 02, 2025 | 533 | 525 | 525 | 538 | 525 | 81,100 |
| July 01, 2025 | 554 | 533 | 533 | 554 | 533 | 116,300 |
| June 30, 2025 | 538 | 553 | 553 | 559 | 538 | 136,200 |
| June 27, 2025 | 547 | 538 | 538 | 557 | 538 | 214,400 |
| June 26, 2025 | 609 | 567 | 567 | 616 | 559 | 293,700 |
| June 25, 2025 | 630 | 607 | 607 | 630 | 606 | 91,900 |
| June 24, 2025 | 630 | 628 | 628 | 642 | 615 | 130,500 |
| June 23, 2025 | 595 | 627 | 627 | 629 | 594 | 118,100 |
| June 20, 2025 | 606 | 599 | 599 | 607 | 593 | 95,600 |
| June 19, 2025 | 618 | 605 | 605 | 626 | 605 | 86,600 |
| June 18, 2025 | 648 | 612 | 612 | 655 | 604 | 172,900 |
| June 17, 2025 | 620 | 649 | 649 | 650 | 620 | 124,800 |
| June 16, 2025 | 613 | 624 | 624 | 631 | 598 | 117,400 |
| June 13, 2025 | 630 | 609 | 609 | 630 | 609 | 81,900 |
| June 12, 2025 | 616 | 626 | 626 | 631 | 611 | 75,400 |
| June 11, 2025 | 631 | 617 | 617 | 631 | 605 | 136,300 |
| June 10, 2025 | 631 | 630 | 630 | 642 | 624 | 110,000 |
| June 09, 2025 | 628 | 635 | 635 | 644 | 625 | 143,000 |
| June 06, 2025 | 645 | 637 | 637 | 657 | 636 | 105,400 |
| June 05, 2025 | 675 | 645 | 645 | 679 | 643 | 203,600 |
| June 04, 2025 | 651 | 673 | 673 | 714 | 650 | 715,200 |
| June 03, 2025 | 652 | 641 | 641 | 652 | 619 | 325,000 |
| June 02, 2025 | 709 | 662 | 662 | 750 | 659 | 837,900 |
| May 30, 2025 | 610 | 701 | 701 | 711 | 599 | 1.48M |
| May 29, 2025 | 644 | 611 | 611 | 646 | 598 | 321,500 |
| May 28, 2025 | 602 | 624 | 624 | 631 | 596 | 333,300 |
| May 27, 2025 | 580 | 592 | 592 | 600 | 578 | 196,300 |
| May 26, 2025 | 573 | 582 | 582 | 608 | 571 | 297,800 |
| May 23, 2025 | 562 | 563 | 563 | 596 | 557 | 376,000 |