Piala Inc. (7044.T) JPX

Currency In JPY

AD

7044.T Historical Return

If you invested ¥1000 in Piala Inc. (7044.T) since IPO date, it would be worth ¥247.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.31, while ¥1000 invested 1 year ago would be worth ¥815.71. This corresponds to total returns of -75.27%, -33.37%, -18.43%, respectively, with annualized returns of -16.48%, -7.8%, -18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265075115115115071,400
September 10, 20265025065065085025,300
September 09, 202650450550550650210,100
September 08, 202650850550551250315,300
September 07, 202651051051051050712,100
September 04, 20265125055055125056,700
September 03, 202650650550551250513,400
September 02, 202651750850851950520,900
September 01, 20265225195195235186,300
August 31, 20265275225225275229,000
August 28, 20265255225225255227,500
August 27, 20265305255255305252,700
August 26, 20265315275275315262,400
August 25, 20265345315315345256,300
August 24, 202653452852853452213,600
August 21, 20265175165165265155,800
August 20, 202653151751753351510,300
August 19, 20265275285285285217,800
August 18, 20265195215215275189,100
August 17, 202652251751752450417,900
August 14, 202651953053053651013,900
August 13, 202651251951951950410,800
August 12, 202650351251251250314,800
August 10, 20265005005005014937,200
August 07, 20264944984984984935,700
August 06, 20264954944944974936,200
August 05, 20264984994995004955,100
August 04, 20264994994995004932,500
August 03, 20264914934934984912,900
July 31, 20264994994994994916,900
July 30, 20264834874874874834,900
July 29, 202648448348349448311,200
July 28, 20264904854854924853,600
July 27, 20264824864864974828,500
July 23, 20264984924924984908,900
July 22, 202648249349349347916,300
July 21, 202647648248248247614,600
July 17, 202647847847847847414,300
July 16, 20264754794794794757,100
July 15, 202647647647647947417,300
July 14, 20264724724724754729,100
July 13, 202647347247247447210,800
July 10, 202647347247247647113,300
July 09, 202647247347347447018,800
July 08, 202647247347347547116,000
July 07, 202647947547548047516,200
July 06, 202647847547547847217,900
July 03, 202647247447447646928,300
July 02, 202646947147147646742,000
July 01, 202647347047049047040,200
June 30, 202646547147147946291,200
June 29, 202647347347347347333,000
June 26, 202655057357357354869,800
June 25, 202655055255255254540,700
June 24, 202654054854854854019,900
June 23, 202653954254254653719,000
June 22, 202654453653654453619,000
June 19, 202654453953954553912,700
June 18, 202654454454454553920,100
June 17, 202654454354354453518,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved