If you invested ¥1000 in Piala Inc. (7044.T) since IPO date, it would be worth ¥229.37 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥460.3, while ¥1000 invested 1 year ago would be worth ¥764.99. This corresponds to total returns of -77.06%, -53.97%, -23.5%, respectively, with annualized returns of -17.63%, -14.37%, -23.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 473 | 472 | 472 | 476 | 471 | 13,300 |
| July 09, 2026 | 472 | 473 | 473 | 474 | 470 | 18,800 |
| July 08, 2026 | 472 | 473 | 473 | 475 | 471 | 16,000 |
| July 07, 2026 | 479 | 475 | 475 | 480 | 475 | 16,200 |
| July 06, 2026 | 478 | 475 | 475 | 478 | 472 | 17,900 |
| July 03, 2026 | 472 | 474 | 474 | 476 | 469 | 28,300 |
| July 02, 2026 | 469 | 471 | 471 | 476 | 467 | 42,000 |
| July 01, 2026 | 473 | 470 | 470 | 490 | 470 | 40,200 |
| June 30, 2026 | 465 | 471 | 471 | 479 | 462 | 91,200 |
| June 29, 2026 | 473 | 473 | 473 | 473 | 473 | 33,000 |
| June 26, 2026 | 550 | 573 | 573 | 573 | 548 | 69,800 |
| June 25, 2026 | 550 | 552 | 552 | 552 | 545 | 40,700 |
| June 24, 2026 | 540 | 548 | 548 | 548 | 540 | 19,900 |
| June 23, 2026 | 539 | 542 | 542 | 546 | 537 | 19,000 |
| June 22, 2026 | 544 | 536 | 536 | 544 | 536 | 19,000 |
| June 19, 2026 | 544 | 539 | 539 | 545 | 539 | 12,700 |
| June 18, 2026 | 544 | 544 | 544 | 545 | 539 | 20,100 |
| June 17, 2026 | 544 | 543 | 543 | 544 | 535 | 18,300 |
| June 16, 2026 | 543 | 540 | 540 | 545 | 540 | 17,300 |
| June 15, 2026 | 532 | 540 | 540 | 540 | 532 | 15,800 |
| June 12, 2026 | 537 | 533 | 533 | 539 | 531 | 9,600 |
| June 11, 2026 | 534 | 537 | 537 | 537 | 534 | 6,400 |
| June 10, 2026 | 534 | 534 | 534 | 536 | 528 | 11,400 |
| June 09, 2026 | 525 | 531 | 531 | 533 | 525 | 16,000 |
| June 08, 2026 | 524 | 525 | 525 | 534 | 524 | 21,800 |
| June 05, 2026 | 527 | 524 | 524 | 530 | 523 | 8,500 |
| June 04, 2026 | 528 | 523 | 523 | 528 | 523 | 13,900 |
| June 03, 2026 | 520 | 527 | 527 | 528 | 520 | 14,200 |
| June 02, 2026 | 523 | 519 | 519 | 523 | 516 | 7,000 |
| June 01, 2026 | 525 | 523 | 523 | 532 | 520 | 10,800 |
| May 29, 2026 | 510 | 515 | 515 | 530 | 510 | 18,700 |
| May 28, 2026 | 513 | 510 | 510 | 520 | 509 | 12,400 |
| May 27, 2026 | 507 | 513 | 513 | 520 | 507 | 13,800 |
| May 26, 2026 | 512 | 511 | 511 | 513 | 506 | 14,800 |
| May 25, 2026 | 517 | 512 | 512 | 519 | 512 | 11,600 |
| May 22, 2026 | 529 | 517 | 517 | 530 | 500 | 18,700 |
| May 21, 2026 | 528 | 526 | 526 | 528 | 525 | 7,600 |
| May 20, 2026 | 539 | 528 | 528 | 539 | 525 | 8,800 |
| May 19, 2026 | 535 | 529 | 529 | 536 | 529 | 8,400 |
| May 18, 2026 | 535 | 530 | 530 | 538 | 530 | 15,900 |
| May 15, 2026 | 539 | 537 | 537 | 539 | 531 | 7,700 |
| May 14, 2026 | 540 | 535 | 535 | 540 | 535 | 4,600 |
| May 13, 2026 | 549 | 537 | 537 | 549 | 537 | 9,400 |
| May 12, 2026 | 548 | 548 | 548 | 550 | 539 | 7,500 |
| May 11, 2026 | 544 | 547 | 547 | 548 | 542 | 11,700 |
| May 08, 2026 | 538 | 542 | 542 | 543 | 538 | 6,900 |
| May 07, 2026 | 540 | 539 | 539 | 545 | 538 | 10,600 |
| May 01, 2026 | 541 | 539 | 539 | 541 | 535 | 5,700 |
| April 30, 2026 | 544 | 539 | 539 | 544 | 537 | 8,500 |
| April 28, 2026 | 534 | 540 | 540 | 544 | 534 | 15,900 |
| April 27, 2026 | 531 | 530 | 530 | 535 | 530 | 10,200 |
| April 24, 2026 | 540 | 532 | 532 | 540 | 532 | 7,200 |
| April 23, 2026 | 537 | 533 | 533 | 538 | 531 | 9,000 |
| April 22, 2026 | 538 | 538 | 538 | 540 | 538 | 7,400 |
| April 21, 2026 | 539 | 536 | 536 | 540 | 534 | 6,200 |
| April 20, 2026 | 534 | 539 | 539 | 540 | 534 | 6,100 |
| April 17, 2026 | 538 | 533 | 533 | 540 | 533 | 3,900 |
| April 16, 2026 | 533 | 533 | 533 | 538 | 531 | 10,600 |
| April 15, 2026 | 543 | 535 | 535 | 543 | 535 | 13,200 |
| April 14, 2026 | 545 | 543 | 543 | 545 | 540 | 6,800 |