TDSE Inc. (7046.T) JPX

1,346.00

+26(+1.97%)

Updated at June 03 12:30PM

Currency In JPY

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥204.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.03, while ¥1000 invested 1 year ago would be worth ¥952.21. This corresponds to total returns of -79.54%, -24.5%, -4.78%, respectively, with annualized returns of -19.15%, -5.46%, -4.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3201,3201,3201,3251,3173,600
June 01, 20261,3331,3361,3361,3361,3292,200
May 29, 20261,3391,3301,3301,3391,310900
May 28, 20261,3171,3301,3301,3301,3171,200
May 27, 20261,3171,3171,3171,3171,3102,000
May 26, 20261,3101,3051,3051,3151,3025,400
May 25, 20261,3051,2801,2801,3051,2801,100
May 22, 20261,2991,2801,2801,3001,2802,800
May 21, 20261,2601,2971,2971,2971,20012,000
May 20, 20261,3001,2301,2301,3001,2105,600
May 19, 20261,3001,3001,3001,3111,3002,700
May 18, 20261,2701,2701,2701,2751,2651,400
May 15, 20261,2501,2541,2541,2801,2486,300
May 14, 20261,3451,3401,3401,3451,3036,000
May 13, 20261,2941,3151,3151,3151,2942,200
May 12, 20261,3151,2941,2941,3151,2803,000
May 11, 20261,3661,3301,3301,3661,3201,200
May 08, 20261,3601,3361,3361,3781,336700
May 07, 20261,3221,3301,3301,3501,322600
April 30, 20261,3111,3521,3521,3521,292400
April 28, 20261,3001,3381,3381,3551,2664,100
April 27, 20261,3451,3301,3301,3551,3301,600
April 24, 20261,3351,3451,3451,3741,3352,200
April 23, 20261,3761,3301,3301,3761,3132,200
April 22, 20261,3601,3461,3461,3771,3101,300
April 21, 20261,3441,3551,3551,3551,344800
April 20, 20261,3351,3411,3411,3461,335500
April 17, 20261,3601,3501,3501,3801,3501,100
April 16, 20261,3101,3351,3351,3571,3102,200
April 15, 20261,2851,3301,3301,3301,2855,800
April 14, 20261,3071,3001,3001,3091,29911,000
April 13, 20261,3081,3071,3071,3101,3071,200
April 10, 20261,3501,3071,3071,3501,307500
April 08, 20261,3301,3801,3801,3801,3301,800
April 07, 20261,2881,2891,2891,2951,288700
April 06, 20261,3201,3001,3001,3201,300600
April 03, 20261,3051,3001,3001,3051,2902,200
April 02, 20261,2851,2851,2851,3301,2851,500
April 01, 20261,2731,2731,2731,2731,273200
March 31, 20261,2731,2731,2731,2731,273200
March 30, 20261,3331,3031,3031,3341,3031,600
March 27, 20261,3081,3351,3251,3351,3081,200
March 26, 20261,3501,3321,322.021,3501,3291,100
March 25, 20261,3401,3451,334.931,3461,3391,600
March 24, 20261,3281,3391,328.971,3551,2903,000
March 23, 20261,3311,3291,319.041,3321,3022,400
March 19, 20261,3691,3611,350.811,3691,353800
March 18, 20261,3691,3701,359.741,3701,3541,200
March 17, 20261,3731,3531,342.871,3731,3532,800
March 16, 20261,3711,3731,362.721,3731,3481,000
March 13, 20261,3341,3611,350.811,3631,3091,500
March 12, 20261,3731,3501,339.891,3731,350300
March 11, 20261,3851,3491,338.91,3851,3491,300
March 10, 20261,2751,3071,362.721,3071,2752,800
March 09, 20261,3441,2851,275.371,3441,2782,900
March 06, 20261,3301,3261,316.071,3351,3202,800
March 05, 20261,3601,3321,322.021,3601,3205,600
March 04, 20261,3531,2941,290.261,3531,2947,100
March 03, 20261,3921,3831,372.641,3921,3752,200
March 02, 20261,3981,3841,373.631,3991,3802,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved