TDSE Inc. (7046.T) JPX

1,540.00

-6(-0.39%)

Updated at October 20 10:33AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,5221,5461,5461,5701,5226,500
October 16, 20251,5201,5481,5481,5531,5202,700
October 15, 20251,5191,5501,5501,5501,5124,000
October 14, 20251,4911,5251,5251,5321,4906,700
October 10, 20251,5411,5151,5151,5411,515600
October 09, 20251,5601,5421,5421,5601,5414,100
October 08, 20251,5631,5601,5601,5631,5502,100
October 07, 20251,5571,5511,5511,5691,5501,700
October 06, 20251,5901,5551,5551,5901,5555,400
October 03, 20251,5501,5521,5521,5571,4617,300
October 02, 20251,5601,5351,5351,5991,5353,600
October 01, 20251,5661,5581,5581,6031,5572,500
September 30, 20251,6021,6061,6061,6061,5606,400
September 29, 20251,6831,6021,6021,6961,6006,500
September 26, 20251,7061,6531,6531,7061,6442,500
September 25, 20251,6941,6661,6661,6951,6503,400
September 24, 20251,7431,7001,7001,7431,7002,800
September 22, 20251,7171,7351,7351,7451,7165,800
September 19, 20251,7631,7341,7341,7631,7254,300
September 18, 20251,7251,7231,7231,7771,7207,200
September 17, 20251,7601,7301,7301,7601,7303,900
September 16, 20251,6921,7451,7451,7451,69210,400
September 12, 20251,6631,6761,6761,6831,6632,700
September 11, 20251,6781,6621,6621,6871,6572,300
September 10, 20251,6501,6611,6611,6701,6503,400
September 09, 20251,6961,6541,6541,6961,6513,400
September 08, 20251,7161,6761,6761,7161,65112,400
September 05, 20251,5711,6001,6001,6031,5712,100
September 04, 20251,6041,5641,5641,6041,5641,700
September 03, 20251,6581,5801,5801,6581,5724,500
September 02, 20251,6601,6211,6211,6601,6123,200
September 01, 20251,5881,6211,6211,6501,5608,700
August 29, 20251,6001,6001,6001,6041,5913,000
August 28, 20251,6011,6101,6101,6101,6012,200
August 27, 20251,6261,6101,6101,6541,5889,800
August 26, 20251,7201,6511,6511,7201,6518,900
August 25, 20251,6971,7161,7161,7991,68136,100
August 22, 20251,5711,6801,6801,6801,5717,800
August 21, 20251,5741,5931,5931,5931,574700
August 20, 20251,5751,5831,5831,5971,5685,000
August 19, 20251,5501,5591,5591,5591,5404,900
August 18, 20251,5851,5481,5481,5851,5487,400
August 15, 20251,5091,5771,5771,5771,50910,900
August 14, 20251,5021,5221,5221,5351,4857,900
August 13, 20251,5141,5221,5221,5351,5145,500
August 12, 20251,5211,5201,5201,5401,5157,400
August 08, 20251,5461,5301,5301,5591,5304,600
August 07, 20251,5511,5461,5461,5721,5405,200
August 06, 20251,5691,5511,5511,5691,5502,900
August 05, 20251,5871,5481,5481,5871,54613,300
August 04, 20251,6131,5811,5811,6131,57212,600
August 01, 20251,5741,6441,6441,6491,57220,400
July 31, 20251,6971,7451,7451,7451,6779,200
July 30, 20251,6861,6991,6991,7001,6597,700
July 29, 20251,6551,6881,6881,6891,6554,700
July 28, 20251,6501,6891,6891,6941,63810,400
July 25, 20251,6641,6501,6501,6641,6426,900
July 24, 20251,6251,6451,6451,6551,6254,200
July 23, 20251,6411,6221,6221,6481,61112,100
July 22, 20251,6701,6411,6411,6801,6409,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved