TDSE Inc. (7046.T) JPX

Currency In JPY

AD

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥204.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.45, while ¥1000 invested 1 year ago would be worth ¥859.85. This corresponds to total returns of -79.51%, -15.66%, -14.01%, respectively, with annualized returns of -18.4%, -3.35%, -14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3081,3121,3121,3191,2909,400
September 30, 20261,3301,3191,3191,3301,3081,400
September 29, 20261,3141,3201,3201,3201,314400
September 28, 20261,3301,3291,3291,3441,3021,300
September 25, 20261,3291,3001,3001,3291,3001,300
September 24, 20261,3221,3271,3271,3401,26014,300
September 18, 20261,3591,3201,3201,3591,3201,900
September 17, 20261,3231,3531,3531,3541,3202,900
September 16, 20261,3211,3241,3241,3241,302900
September 15, 20261,3301,3201,3201,3401,3203,900
September 11, 20261,3461,3401,3401,3511,3403,100
September 10, 20261,3671,3501,3501,3671,350800
September 09, 20261,3541,3561,3561,3561,350700
September 08, 20261,3571,3511,3511,3721,3501,200
September 07, 20261,3851,3531,3531,4401,3532,500
September 04, 20261,3791,3881,3881,3881,3601,100
September 03, 20261,3101,3851,3851,3871,3102,100
September 02, 20261,3501,3161,3161,3501,3161,200
September 01, 20261,3481,3681,3681,3881,3481,200
August 31, 20261,3331,3601,3601,3601,3211,600
August 28, 20261,3161,3461,3461,3521,3165,800
August 27, 20261,3001,3011,3011,3021,300900
August 26, 20261,3001,3021,3021,3281,3001,300
August 25, 20261,3211,3061,3061,3361,3061,000
August 24, 20261,3181,3311,3311,3311,3022,100
August 21, 20261,3191,3191,3191,3191,319200
August 20, 20261,2931,3021,3021,3131,2903,100
August 19, 20261,3101,2931,2931,3101,2931,800
August 18, 20261,3151,3171,3171,3191,2981,700
August 17, 20261,3191,3191,3191,3191,319400
August 14, 20261,3001,3191,3191,3191,300400
August 13, 20261,2921,3001,3001,3011,292800
August 12, 20261,2991,3001,3001,3111,2991,100
August 10, 20261,3001,3001,3001,3001,300300
August 07, 20261,3001,3001,3001,3011,300700
August 06, 20261,3001,3001,3001,3011,300800
August 05, 20261,3001,3201,3201,3201,3001,500
August 04, 20261,2961,3001,3001,3011,296600
August 03, 20261,3001,2991,2991,3051,2715,800
July 31, 20261,2601,3001,3001,3001,2601,800
July 30, 20261,2511,2601,2601,2611,2511,500
July 29, 20261,2601,2601,2601,2611,2601,000
July 28, 20261,2671,2601,2601,2771,2552,500
July 27, 20261,2811,2811,2811,2811,281100
July 23, 20261,3001,3001,3001,3001,2801,800
July 22, 20261,3001,3001,3001,3001,2741,200
July 21, 20261,3001,2991,2991,3001,2823,200
July 17, 20261,2901,2801,2801,2901,2784,600
July 16, 20261,3011,3061,3061,3061,3011,100
July 15, 20261,3551,3011,3011,3841,2878,500
July 14, 20261,3521,3511,3511,3681,3511,000
July 13, 20261,3531,3601,3601,3601,353600
July 10, 20261,3751,3501,3501,3751,3501,100
July 09, 20261,3461,3761,3761,3781,3461,200
July 08, 20261,3701,3361,3361,3701,336400
July 07, 20261,3571,3781,3781,3781,3481,000
July 06, 20261,3001,3501,3501,3501,3005,100
July 03, 20261,3241,3001,3001,3521,2904,100
July 02, 20261,3561,3241,3241,3561,3222,300
July 01, 20261,3601,3301,3301,3601,3092,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved