TDSE Inc. (7046.T) JPX

Currency In JPY

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥203.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.56, while ¥1000 invested 1 year ago would be worth ¥895.22. This corresponds to total returns of -79.68%, -30.24%, -10.48%, respectively, with annualized returns of -19.1%, -6.95%, -10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,310	1,301	1,301	1,319	1,290	4,000
June 19, 2026	1,281	1,280	1,280	1,281	1,260	2,000
June 18, 2026	1,281	1,281	1,281	1,281	1,281	400
June 17, 2026	1,271	1,280	1,280	1,280	1,271	200
June 16, 2026	1,280	1,280	1,280	1,280	1,278	1,700
June 15, 2026	1,246	1,256	1,256	1,280	1,246	2,700
June 12, 2026	1,323	1,246	1,246	1,323	1,237	2,600
June 11, 2026	1,232	1,308	1,308	1,308	1,232	1,200
June 10, 2026	1,230	1,230	1,230	1,230	1,230	400
June 09, 2026	1,346	1,260	1,260	1,346	1,240	5,300
June 08, 2026	1,310	1,290	1,290	1,315	1,270	1,500
June 05, 2026	1,310	1,310	1,310	1,310	1,310	200
June 04, 2026	1,315	1,330	1,330	1,330	1,315	600
June 03, 2026	1,311	1,344	1,344	1,346	1,310	900
June 02, 2026	1,320	1,320	1,320	1,325	1,317	3,600
June 01, 2026	1,333	1,336	1,336	1,336	1,329	2,200
May 29, 2026	1,339	1,330	1,330	1,339	1,310	900
May 28, 2026	1,317	1,330	1,330	1,330	1,317	1,200
May 27, 2026	1,317	1,317	1,317	1,317	1,310	2,000
May 26, 2026	1,310	1,305	1,305	1,315	1,302	5,400
May 25, 2026	1,305	1,280	1,280	1,305	1,280	1,100
May 22, 2026	1,299	1,280	1,280	1,300	1,280	2,800
May 21, 2026	1,260	1,297	1,297	1,297	1,200	12,000
May 20, 2026	1,300	1,230	1,230	1,300	1,210	5,600
May 19, 2026	1,300	1,300	1,300	1,311	1,300	2,700
May 18, 2026	1,270	1,270	1,270	1,275	1,265	1,400
May 15, 2026	1,250	1,254	1,254	1,280	1,248	6,300
May 14, 2026	1,345	1,340	1,340	1,345	1,303	6,000
May 13, 2026	1,294	1,315	1,315	1,315	1,294	2,200
May 12, 2026	1,315	1,294	1,294	1,315	1,280	3,000
May 11, 2026	1,366	1,330	1,330	1,366	1,320	1,200
May 08, 2026	1,360	1,336	1,336	1,378	1,336	700
May 07, 2026	1,322	1,330	1,330	1,350	1,322	600
April 30, 2026	1,311	1,352	1,352	1,352	1,292	400
April 28, 2026	1,300	1,338	1,338	1,355	1,266	4,100
April 27, 2026	1,345	1,330	1,330	1,355	1,330	1,600
April 24, 2026	1,335	1,345	1,345	1,374	1,335	2,200
April 23, 2026	1,376	1,330	1,330	1,376	1,313	2,200
April 22, 2026	1,360	1,346	1,346	1,377	1,310	1,300
April 21, 2026	1,344	1,355	1,355	1,355	1,344	800
April 20, 2026	1,335	1,341	1,341	1,346	1,335	500
April 17, 2026	1,360	1,350	1,350	1,380	1,350	1,100
April 16, 2026	1,310	1,335	1,335	1,357	1,310	2,200
April 15, 2026	1,285	1,330	1,330	1,330	1,285	5,800
April 14, 2026	1,307	1,300	1,300	1,309	1,299	11,000
April 13, 2026	1,308	1,307	1,307	1,310	1,307	1,200
April 10, 2026	1,350	1,307	1,307	1,350	1,307	500
April 08, 2026	1,330	1,380	1,380	1,380	1,330	1,800
April 07, 2026	1,288	1,289	1,289	1,295	1,288	700
April 06, 2026	1,320	1,300	1,300	1,320	1,300	600
April 03, 2026	1,305	1,300	1,300	1,305	1,290	2,200
April 02, 2026	1,285	1,285	1,285	1,330	1,285	1,500
April 01, 2026	1,273	1,273	1,273	1,273	1,273	200
March 31, 2026	1,273	1,273	1,273	1,273	1,273	200
March 30, 2026	1,333	1,303	1,303	1,334	1,303	1,600
March 27, 2026	1,308	1,335	1,325	1,335	1,308	1,200
March 26, 2026	1,350	1,332	1,322.02	1,350	1,329	1,100
March 25, 2026	1,340	1,345	1,334.93	1,346	1,339	1,600
March 24, 2026	1,328	1,339	1,328.97	1,355	1,290	3,000
March 23, 2026	1,331	1,329	1,319.04	1,332	1,302	2,400