TDSE Inc. (7046.T) JPX

Currency In JPY

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥209.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.9, while ¥1000 invested 1 year ago would be worth ¥811.1. This corresponds to total returns of -79.07%, -16.41%, -18.89%, respectively, with annualized returns of -18.3%, -3.52%, -18.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,367	1,350	1,350	1,367	1,350	800
September 09, 2026	1,354	1,356	1,356	1,356	1,350	700
September 08, 2026	1,357	1,351	1,351	1,372	1,350	1,200
September 07, 2026	1,385	1,353	1,353	1,440	1,353	2,500
September 04, 2026	1,379	1,388	1,388	1,388	1,360	1,100
September 03, 2026	1,310	1,385	1,385	1,387	1,310	2,100
September 02, 2026	1,350	1,316	1,316	1,350	1,316	1,200
September 01, 2026	1,348	1,368	1,368	1,388	1,348	1,200
August 31, 2026	1,333	1,360	1,360	1,360	1,321	1,600
August 28, 2026	1,316	1,346	1,346	1,352	1,316	5,800
August 27, 2026	1,300	1,301	1,301	1,302	1,300	900
August 26, 2026	1,300	1,302	1,302	1,328	1,300	1,300
August 25, 2026	1,321	1,306	1,306	1,336	1,306	1,000
August 24, 2026	1,318	1,331	1,331	1,331	1,302	2,100
August 21, 2026	1,319	1,319	1,319	1,319	1,319	200
August 20, 2026	1,293	1,302	1,302	1,313	1,290	3,100
August 19, 2026	1,310	1,293	1,293	1,310	1,293	1,800
August 18, 2026	1,315	1,317	1,317	1,319	1,298	1,700
August 17, 2026	1,319	1,319	1,319	1,319	1,319	400
August 14, 2026	1,300	1,319	1,319	1,319	1,300	400
August 13, 2026	1,292	1,300	1,300	1,301	1,292	800
August 12, 2026	1,299	1,300	1,300	1,311	1,299	1,100
August 10, 2026	1,300	1,300	1,300	1,300	1,300	300
August 07, 2026	1,300	1,300	1,300	1,301	1,300	700
August 06, 2026	1,300	1,300	1,300	1,301	1,300	800
August 05, 2026	1,300	1,320	1,320	1,320	1,300	1,500
August 04, 2026	1,296	1,300	1,300	1,301	1,296	600
August 03, 2026	1,300	1,299	1,299	1,305	1,271	5,800
July 31, 2026	1,260	1,300	1,300	1,300	1,260	1,800
July 30, 2026	1,251	1,260	1,260	1,261	1,251	1,500
July 29, 2026	1,260	1,260	1,260	1,261	1,260	1,000
July 28, 2026	1,267	1,260	1,260	1,277	1,255	2,500
July 27, 2026	1,281	1,281	1,281	1,281	1,281	100
July 23, 2026	1,300	1,300	1,300	1,300	1,280	1,800
July 22, 2026	1,300	1,300	1,300	1,300	1,274	1,200
July 21, 2026	1,300	1,299	1,299	1,300	1,282	3,200
July 17, 2026	1,290	1,280	1,280	1,290	1,278	4,600
July 16, 2026	1,301	1,306	1,306	1,306	1,301	1,100
July 15, 2026	1,355	1,301	1,301	1,384	1,287	8,500
July 14, 2026	1,352	1,351	1,351	1,368	1,351	1,000
July 13, 2026	1,353	1,360	1,360	1,360	1,353	600
July 10, 2026	1,375	1,350	1,350	1,375	1,350	1,100
July 09, 2026	1,346	1,376	1,376	1,378	1,346	1,200
July 08, 2026	1,370	1,336	1,336	1,370	1,336	400
July 07, 2026	1,357	1,378	1,378	1,378	1,348	1,000
July 06, 2026	1,300	1,350	1,350	1,350	1,300	5,100
July 03, 2026	1,324	1,300	1,300	1,352	1,290	4,100
July 02, 2026	1,356	1,324	1,324	1,356	1,322	2,300
July 01, 2026	1,360	1,330	1,330	1,360	1,309	2,900
June 30, 2026	1,317	1,350	1,350	1,350	1,300	21,800
June 29, 2026	1,272	1,270	1,270	1,272	1,270	2,000
June 26, 2026	1,286	1,272	1,272	1,286	1,272	300
June 25, 2026	1,316	1,295	1,295	1,316	1,286	700
June 24, 2026	1,300	1,310	1,310	1,310	1,271	600
June 23, 2026	1,301	1,301	1,301	1,301	1,301	300
June 22, 2026	1,310	1,301	1,301	1,319	1,290	4,000
June 19, 2026	1,281	1,280	1,280	1,281	1,260	2,000
June 18, 2026	1,281	1,281	1,281	1,281	1,281	400
June 17, 2026	1,271	1,280	1,280	1,280	1,271	200
June 16, 2026	1,280	1,280	1,280	1,280	1,278	1,700