TDSE Inc. (7046.T) JPX

Currency In JPY

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥192.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥792.02, while ¥1000 invested 1 year ago would be worth ¥748.88. This corresponds to total returns of -80.76%, -20.8%, -25.11%, respectively, with annualized returns of -18.82%, -4.55%, -25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,239	1,232	1,232	1,276	1,210	7,800
November 09, 2026	1,230	1,269	1,269	1,279	1,230	1,600
November 06, 2026	1,264	1,270	1,270	1,275	1,211	4,400
November 05, 2026	1,300	1,280	1,280	1,300	1,280	400
November 04, 2026	1,281	1,270	1,270	1,285	1,270	1,300
November 02, 2026	1,310	1,308	1,308	1,327	1,261	6,100
October 30, 2026	1,309	1,340	1,340	1,340	1,309	2,200
October 29, 2026	1,311	1,309	1,309	1,330	1,290	2,700
October 28, 2026	1,289	1,299	1,299	1,299	1,288	1,300
October 27, 2026	1,285	1,275	1,275	1,285	1,275	200
October 26, 2026	1,285	1,285	1,285	1,285	1,285	100
October 23, 2026	1,262	1,282	1,282	1,282	1,235	900
October 22, 2026	1,253	1,276	1,276	1,279	1,240	1,500
October 21, 2026	1,277	1,254	1,254	1,277	1,254	400
October 20, 2026	1,283	1,277	1,277	1,283	1,277	300
October 19, 2026	1,265	1,271	1,271	1,297	1,257	5,900
October 16, 2026	1,296	1,297	1,297	1,297	1,267	1,600
October 15, 2026	1,277	1,280	1,280	1,280	1,250	1,300
October 14, 2026	1,290	1,295	1,295	1,315	1,290	700
October 13, 2026	1,285	1,294	1,294	1,305	1,285	800
October 09, 2026	1,296	1,294	1,294	1,297	1,237	6,800
October 08, 2026	1,320	1,297	1,297	1,320	1,290	5,700
October 07, 2026	1,308	1,328	1,328	1,328	1,308	300
October 06, 2026	1,308	1,310	1,310	1,332	1,308	900
October 05, 2026	1,320	1,308	1,308	1,346	1,308	1,500
October 02, 2026	1,320	1,320	1,320	1,320	1,320	100
October 01, 2026	1,308	1,312	1,312	1,319	1,290	9,400
September 30, 2026	1,330	1,319	1,319	1,330	1,308	1,400
September 29, 2026	1,314	1,320	1,320	1,320	1,314	400
September 28, 2026	1,330	1,329	1,329	1,344	1,302	1,300
September 25, 2026	1,329	1,300	1,300	1,329	1,300	1,300
September 24, 2026	1,322	1,327	1,327	1,340	1,260	14,300
September 18, 2026	1,359	1,320	1,320	1,359	1,320	1,900
September 17, 2026	1,323	1,353	1,353	1,354	1,320	2,900
September 16, 2026	1,321	1,324	1,324	1,324	1,302	900
September 15, 2026	1,330	1,320	1,320	1,340	1,320	3,900
September 11, 2026	1,346	1,340	1,340	1,351	1,340	3,100
September 10, 2026	1,367	1,350	1,350	1,367	1,350	800
September 09, 2026	1,354	1,356	1,356	1,356	1,350	700
September 08, 2026	1,357	1,351	1,351	1,372	1,350	1,200
September 07, 2026	1,385	1,353	1,353	1,440	1,353	2,500
September 04, 2026	1,379	1,388	1,388	1,388	1,360	1,100
September 03, 2026	1,310	1,385	1,385	1,387	1,310	2,100
September 02, 2026	1,350	1,316	1,316	1,350	1,316	1,200
September 01, 2026	1,348	1,368	1,368	1,388	1,348	1,200
August 31, 2026	1,333	1,360	1,360	1,360	1,321	1,600
August 28, 2026	1,316	1,346	1,346	1,352	1,316	5,800
August 27, 2026	1,300	1,301	1,301	1,302	1,300	900
August 26, 2026	1,300	1,302	1,302	1,328	1,300	1,300
August 25, 2026	1,321	1,306	1,306	1,336	1,306	1,000
August 24, 2026	1,318	1,331	1,331	1,331	1,302	2,100
August 21, 2026	1,319	1,319	1,319	1,319	1,319	200
August 20, 2026	1,293	1,302	1,302	1,313	1,290	3,100
August 19, 2026	1,310	1,293	1,293	1,310	1,293	1,800
August 18, 2026	1,315	1,317	1,317	1,319	1,298	1,700
August 17, 2026	1,319	1,319	1,319	1,319	1,319	400
August 14, 2026	1,300	1,319	1,319	1,319	1,300	400
August 13, 2026	1,292	1,300	1,300	1,301	1,292	800
August 12, 2026	1,299	1,300	1,300	1,311	1,299	1,100
August 10, 2026	1,300	1,300	1,300	1,300	1,300	300