TDSE Inc. (7046.T) JPX

Currency In JPY

7046.T Historical Return

If you invested ¥1000 in TDSE Inc. (7046.T) since IPO date, it would be worth ¥203.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.98, while ¥1000 invested 1 year ago would be worth ¥827.2. This corresponds to total returns of -79.7%, -21.7%, -17.28%, respectively, with annualized returns of -18.86%, -4.77%, -17.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7046.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,260	1,300	1,300	1,300	1,260	1,800
July 30, 2026	1,251	1,260	1,260	1,261	1,251	1,500
July 29, 2026	1,260	1,260	1,260	1,261	1,260	1,000
July 28, 2026	1,267	1,260	1,260	1,277	1,255	2,500
July 27, 2026	1,281	1,281	1,281	1,281	1,281	100
July 23, 2026	1,300	1,300	1,300	1,300	1,280	1,800
July 22, 2026	1,300	1,300	1,300	1,300	1,274	1,200
July 21, 2026	1,300	1,299	1,299	1,300	1,282	3,200
July 17, 2026	1,290	1,280	1,280	1,290	1,278	4,600
July 16, 2026	1,301	1,306	1,306	1,306	1,301	1,100
July 15, 2026	1,355	1,301	1,301	1,384	1,287	8,500
July 14, 2026	1,352	1,351	1,351	1,368	1,351	1,000
July 13, 2026	1,353	1,360	1,360	1,360	1,353	600
July 10, 2026	1,375	1,350	1,350	1,375	1,350	1,100
July 09, 2026	1,346	1,376	1,376	1,378	1,346	1,200
July 08, 2026	1,370	1,336	1,336	1,370	1,336	400
July 07, 2026	1,357	1,378	1,378	1,378	1,348	1,000
July 06, 2026	1,300	1,350	1,350	1,350	1,300	5,100
July 03, 2026	1,324	1,300	1,300	1,352	1,290	4,100
July 02, 2026	1,356	1,324	1,324	1,356	1,322	2,300
July 01, 2026	1,360	1,330	1,330	1,360	1,309	2,900
June 30, 2026	1,317	1,350	1,350	1,350	1,300	21,800
June 29, 2026	1,272	1,270	1,270	1,272	1,270	2,000
June 26, 2026	1,286	1,272	1,272	1,286	1,272	300
June 25, 2026	1,316	1,295	1,295	1,316	1,286	700
June 24, 2026	1,300	1,310	1,310	1,310	1,271	600
June 23, 2026	1,301	1,301	1,301	1,301	1,301	300
June 22, 2026	1,310	1,301	1,301	1,319	1,290	4,000
June 19, 2026	1,281	1,280	1,280	1,281	1,260	2,000
June 18, 2026	1,281	1,281	1,281	1,281	1,281	400
June 17, 2026	1,271	1,280	1,280	1,280	1,271	200
June 16, 2026	1,280	1,280	1,280	1,280	1,278	1,700
June 15, 2026	1,246	1,256	1,256	1,280	1,246	2,700
June 12, 2026	1,323	1,246	1,246	1,323	1,237	2,600
June 11, 2026	1,232	1,308	1,308	1,308	1,232	1,200
June 10, 2026	1,230	1,230	1,230	1,230	1,230	400
June 09, 2026	1,346	1,260	1,260	1,346	1,240	5,300
June 08, 2026	1,310	1,290	1,290	1,315	1,270	1,500
June 05, 2026	1,310	1,310	1,310	1,310	1,310	200
June 04, 2026	1,315	1,330	1,330	1,330	1,315	600
June 03, 2026	1,311	1,344	1,344	1,346	1,310	900
June 02, 2026	1,320	1,320	1,320	1,325	1,317	3,600
June 01, 2026	1,333	1,336	1,336	1,336	1,329	2,200
May 29, 2026	1,339	1,330	1,330	1,339	1,310	900
May 28, 2026	1,317	1,330	1,330	1,330	1,317	1,200
May 27, 2026	1,317	1,317	1,317	1,317	1,310	2,000
May 26, 2026	1,310	1,305	1,305	1,315	1,302	5,400
May 25, 2026	1,305	1,280	1,280	1,305	1,280	1,100
May 22, 2026	1,299	1,280	1,280	1,300	1,280	2,800
May 21, 2026	1,260	1,297	1,297	1,297	1,200	12,000
May 20, 2026	1,300	1,230	1,230	1,300	1,210	5,600
May 19, 2026	1,300	1,300	1,300	1,311	1,300	2,700
May 18, 2026	1,270	1,270	1,270	1,275	1,265	1,400
May 15, 2026	1,250	1,254	1,254	1,280	1,248	6,300
May 14, 2026	1,345	1,340	1,340	1,345	1,303	6,000
May 13, 2026	1,294	1,315	1,315	1,315	1,294	2,200
May 12, 2026	1,315	1,294	1,294	1,315	1,280	3,000
May 11, 2026	1,366	1,330	1,330	1,366	1,320	1,200
May 08, 2026	1,360	1,336	1,336	1,378	1,336	700
May 07, 2026	1,322	1,330	1,330	1,350	1,322	600