Frontier International Inc. - 7050.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,450	2,450	2,450	2,480	2,445	5,800
September 04, 2025	2,431	2,429	2,429	2,443	2,426	3,600
September 03, 2025	2,450	2,422	2,422	2,450	2,387	8,800
September 02, 2025	2,408	2,434	2,434	2,460	2,402	16,100
September 01, 2025	2,368	2,369	2,369	2,369	2,324	5,200
August 29, 2025	2,304	2,340	2,340	2,370	2,285	17,400
August 28, 2025	2,288	2,276	2,276	2,288	2,276	5,700
August 27, 2025	2,277	2,271	2,271	2,290	2,271	15,300
August 26, 2025	2,274	2,270	2,270	2,276	2,266	2,500
August 25, 2025	2,271	2,272	2,272	2,272	2,251	4,800
August 22, 2025	2,230	2,267	2,267	2,267	2,230	5,300
August 21, 2025	2,254	2,257	2,257	2,264	2,235	7,400
August 20, 2025	2,267	2,255	2,255	2,267	2,231	14,000
August 19, 2025	2,262	2,259	2,259	2,267	2,248	4,400
August 18, 2025	2,250	2,262	2,261	2,263	2,250	3,700
August 15, 2025	2,267	2,250	2,250	2,267	2,250	3,000
August 14, 2025	2,252	2,262	2,262	2,262	2,233	2,900
August 13, 2025	2,252	2,252	2,252	2,260	2,252	1,200
August 12, 2025	2,262	2,252	2,252	2,262	2,245	3,400
August 08, 2025	2,236	2,245	2,245	2,245	2,226	2,700
August 07, 2025	2,234	2,236	2,236	2,246	2,224	4,300
August 06, 2025	2,240	2,234	2,234	2,250	2,225	3,400
August 05, 2025	2,254	2,240	2,240	2,254	2,228	5,000
August 04, 2025	2,242	2,244	2,244	2,262	2,234	2,600
August 01, 2025	2,261	2,262	2,262	2,263	2,241	2,400
July 31, 2025	2,262	2,261	2,261	2,263	2,243	2,800
July 30, 2025	2,253	2,254	2,254	2,262	2,253	900
July 29, 2025	2,260	2,253	2,253	2,260	2,239	3,500
July 28, 2025	2,250	2,251	2,251	2,260	2,229	6,000
July 25, 2025	2,236	2,250	2,250	2,250	2,236	4,200
July 24, 2025	2,248	2,236	2,236	2,249	2,215	3,100
July 23, 2025	2,230	2,228	2,228	2,235	2,174	9,000
July 22, 2025	2,229	2,226	2,226	2,229	2,156	10,900
July 18, 2025	2,229	2,222	2,222	2,229	2,220	2,800
July 17, 2025	2,215	2,220	2,220	2,224	2,215	4,300
July 16, 2025	2,215	2,215	2,215	2,216	2,213	1,300
July 15, 2025	2,220	2,212	2,212	2,229	2,210	3,500
July 14, 2025	2,225	2,210	2,210	2,225	2,204	3,000
July 11, 2025	2,180	2,207	2,207	2,219	2,177	12,600
July 10, 2025	2,162	2,177	2,177	2,177	2,157	5,200
July 09, 2025	2,154	2,162	2,162	2,168	2,149	5,600
July 08, 2025	2,133	2,147	2,147	2,151	2,133	5,700
July 07, 2025	2,137	2,144	2,144	2,146	2,080	3,300
July 04, 2025	2,134	2,132	2,132	2,140	2,115	2,900
July 03, 2025	2,129	2,129	2,129	2,140	2,119	4,200
July 02, 2025	2,119	2,126	2,126	2,143	2,119	3,800
July 01, 2025	2,139	2,123	2,123	2,139	2,103	6,700
June 30, 2025	2,130	2,149	2,149	2,159	2,130	8,900
June 27, 2025	2,116	2,139	2,139	2,139	2,107	7,100
June 26, 2025	2,100	2,106	2,106	2,111	2,097	3,100
June 25, 2025	2,111	2,101	2,101	2,119	2,096	4,300
June 24, 2025	2,091	2,103	2,103	2,125	2,079	22,100
June 23, 2025	2,074	2,088	2,088	2,109	2,074	6,400
June 20, 2025	2,098	2,086	2,086	2,105	2,086	5,700
June 19, 2025	2,106	2,095	2,095	2,118	2,080	12,900
June 18, 2025	2,144	2,108	2,108	2,144	2,108	9,900
June 17, 2025	2,148	2,144	2,144	2,164	2,113	54,500
June 16, 2025	2,160	2,103	2,103	2,190	2,084	103,900
June 13, 2025	1,987	1,990	1,990	1,996	1,931	24,300
June 12, 2025	1,991	1,990	1,990	1,991	1,968	14,200

Frontier International Inc. (7050.T) JPX