Frontier International Inc. - 7050.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,427	2,382	2,382	2,427	2,332	7,800
December 03, 2025	2,420	2,392	2,392	2,420	2,392	2,600
December 02, 2025	2,468	2,420	2,420	2,468	2,418	1,800
December 01, 2025	2,486	2,446	2,446	2,486	2,393	6,600
November 28, 2025	2,369	2,453	2,453	2,468	2,369	7,800
November 27, 2025	2,362	2,360	2,360	2,369	2,319	7,600
November 26, 2025	2,330	2,319	2,319	2,366	2,310	7,000
November 25, 2025	2,351	2,330	2,330	2,360	2,330	4,400
November 21, 2025	2,302	2,329	2,329	2,348	2,300	8,100
November 20, 2025	2,389	2,352	2,352	2,389	2,332	3,100
November 19, 2025	2,293	2,368	2,368	2,368	2,257	22,500
November 18, 2025	2,271	2,285	2,285	2,285	2,240	14,500
November 17, 2025	2,251	2,276	2,276	2,292	2,246	7,100
November 14, 2025	2,259	2,246	2,246	2,265	2,246	2,800
November 13, 2025	2,270	2,265	2,265	2,282	2,265	2,000
November 12, 2025	2,271	2,284	2,284	2,298	2,271	1,600
November 11, 2025	2,280	2,306	2,306	2,306	2,271	4,600
November 10, 2025	2,220	2,280	2,280	2,300	2,220	11,100
November 07, 2025	2,226	2,220	2,220	2,243	2,220	1,600
November 06, 2025	2,275	2,250	2,250	2,275	2,241	1,100
November 05, 2025	2,232	2,232	2,232	2,250	2,200	2,400
November 04, 2025	2,255	2,232	2,232	2,263	2,204	2,600
October 31, 2025	2,244	2,268	2,268	2,312	2,244	2,100
October 30, 2025	2,190	2,238	2,238	2,259	2,183	4,000
October 29, 2025	2,261	2,240	2,240	2,284	2,238	6,200
October 28, 2025	2,280	2,258	2,258	2,300	2,258	4,800
October 27, 2025	2,317	2,295	2,295	2,317	2,288	4,300
October 24, 2025	2,243	2,317	2,317	2,317	2,243	3,800
October 23, 2025	2,252	2,270	2,270	2,275	2,238	2,100
October 22, 2025	2,253	2,275	2,275	2,291	2,234	3,400
October 21, 2025	2,257	2,253	2,253	2,322	2,250	4,400
October 20, 2025	2,253	2,255	2,255	2,273	2,253	1,300
October 17, 2025	2,265	2,250	2,250	2,269	2,244	2,600
October 16, 2025	2,265	2,268	2,268	2,288	2,260	3,200
October 15, 2025	2,220	2,265	2,265	2,284	2,220	3,600
October 14, 2025	2,202	2,205	2,205	2,232	2,180	12,400
October 10, 2025	2,271	2,248	2,248	2,271	2,248	3,700
October 09, 2025	2,287	2,272	2,272	2,298	2,272	900
October 08, 2025	2,299	2,294	2,294	2,306	2,284	2,200
October 07, 2025	2,310	2,299	2,299	2,310	2,286	2,400
October 06, 2025	2,317	2,291	2,291	2,318	2,291	4,400
October 03, 2025	2,299	2,283	2,283	2,302	2,283	3,200
October 02, 2025	2,280	2,280	2,280	2,299	2,280	3,300
October 01, 2025	2,300	2,278	2,278	2,308	2,222	10,300
September 30, 2025	2,336	2,329	2,329	2,336	2,280	3,300
September 29, 2025	2,346	2,335	2,335	2,346	2,310	3,100
September 26, 2025	2,300	2,320	2,320	2,337	2,297	8,700
September 25, 2025	2,316	2,302	2,302	2,317	2,302	4,000
September 24, 2025	2,313	2,317	2,317	2,318	2,293	4,100
September 22, 2025	2,316	2,313	2,313	2,328	2,312	5,800
September 19, 2025	2,364	2,312	2,312	2,374	2,300	14,100
September 18, 2025	2,341	2,344	2,344	2,374	2,341	3,900
September 17, 2025	2,350	2,341	2,341	2,364	2,340	10,000
September 16, 2025	2,331	2,350	2,350	2,375	2,250	57,400
September 12, 2025	2,489	2,466	2,466	2,499	2,415	19,300
September 11, 2025	2,495	2,465	2,465	2,495	2,454	7,700
September 10, 2025	2,474	2,482	2,482	2,484	2,462	3,500
September 09, 2025	2,487	2,479	2,479	2,489	2,436	4,200
September 08, 2025	2,482	2,474	2,474	2,500	2,414	6,300
September 05, 2025	2,450	2,450	2,450	2,480	2,445	5,800

Frontier International Inc. (7050.T) JPX