Frontier International Inc. - 7050.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	2,253	2,255	2,255	2,273	2,253	1,300
October 17, 2025	2,265	2,250	2,250	2,269	2,244	2,600
October 16, 2025	2,265	2,268	2,268	2,288	2,260	3,200
October 15, 2025	2,220	2,265	2,265	2,284	2,220	3,600
October 14, 2025	2,202	2,205	2,205	2,232	2,180	12,400
October 10, 2025	2,271	2,248	2,248	2,271	2,248	3,700
October 09, 2025	2,287	2,272	2,272	2,298	2,272	900
October 08, 2025	2,299	2,294	2,294	2,306	2,284	2,200
October 07, 2025	2,310	2,299	2,299	2,310	2,286	2,400
October 06, 2025	2,317	2,291	2,291	2,318	2,291	4,400
October 03, 2025	2,299	2,283	2,283	2,302	2,283	3,200
October 02, 2025	2,280	2,280	2,280	2,299	2,280	3,300
October 01, 2025	2,300	2,278	2,278	2,308	2,222	10,300
September 30, 2025	2,336	2,329	2,329	2,336	2,280	3,300
September 29, 2025	2,346	2,335	2,335	2,346	2,310	3,100
September 26, 2025	2,300	2,320	2,320	2,337	2,297	8,700
September 25, 2025	2,316	2,302	2,302	2,317	2,302	4,000
September 24, 2025	2,313	2,317	2,317	2,318	2,293	4,100
September 22, 2025	2,316	2,313	2,313	2,328	2,312	5,800
September 19, 2025	2,364	2,312	2,312	2,374	2,300	14,100
September 18, 2025	2,341	2,344	2,344	2,374	2,341	3,900
September 17, 2025	2,350	2,341	2,341	2,364	2,340	10,000
September 16, 2025	2,331	2,350	2,350	2,375	2,250	57,400
September 12, 2025	2,489	2,466	2,466	2,499	2,415	19,300
September 11, 2025	2,495	2,465	2,465	2,495	2,454	7,700
September 10, 2025	2,474	2,482	2,482	2,484	2,462	3,500
September 09, 2025	2,487	2,479	2,479	2,489	2,436	4,200
September 08, 2025	2,482	2,474	2,474	2,500	2,414	6,300
September 05, 2025	2,450	2,450	2,450	2,480	2,445	5,800
September 04, 2025	2,431	2,429	2,429	2,443	2,426	3,600
September 03, 2025	2,450	2,422	2,422	2,450	2,387	8,800
September 02, 2025	2,408	2,434	2,434	2,460	2,402	16,100
September 01, 2025	2,368	2,369	2,369	2,369	2,324	5,200
August 29, 2025	2,304	2,340	2,340	2,370	2,285	17,400
August 28, 2025	2,288	2,276	2,276	2,288	2,276	5,700
August 27, 2025	2,277	2,271	2,271	2,290	2,271	15,300
August 26, 2025	2,274	2,270	2,270	2,276	2,266	2,500
August 25, 2025	2,271	2,272	2,272	2,272	2,251	4,800
August 22, 2025	2,230	2,267	2,267	2,267	2,230	5,300
August 21, 2025	2,254	2,257	2,257	2,264	2,235	7,400
August 20, 2025	2,267	2,255	2,255	2,267	2,231	14,000
August 19, 2025	2,262	2,259	2,259	2,267	2,248	4,400
August 18, 2025	2,250	2,262	2,261	2,263	2,250	3,700
August 15, 2025	2,267	2,250	2,250	2,267	2,250	3,000
August 14, 2025	2,252	2,262	2,262	2,262	2,233	2,900
August 13, 2025	2,252	2,252	2,252	2,260	2,252	1,200
August 12, 2025	2,262	2,252	2,252	2,262	2,245	3,400
August 08, 2025	2,236	2,245	2,245	2,245	2,226	2,700
August 07, 2025	2,234	2,236	2,236	2,246	2,224	4,300
August 06, 2025	2,240	2,234	2,234	2,250	2,225	3,400
August 05, 2025	2,254	2,240	2,240	2,254	2,228	5,000
August 04, 2025	2,242	2,244	2,244	2,262	2,234	2,600
August 01, 2025	2,261	2,262	2,262	2,263	2,241	2,400
July 31, 2025	2,262	2,261	2,261	2,263	2,243	2,800
July 30, 2025	2,253	2,254	2,254	2,262	2,253	900
July 29, 2025	2,260	2,253	2,253	2,260	2,239	3,500
July 28, 2025	2,250	2,251	2,251	2,260	2,229	6,000
July 25, 2025	2,236	2,250	2,250	2,250	2,236	4,200
July 24, 2025	2,248	2,236	2,236	2,249	2,215	3,100
July 23, 2025	2,230	2,228	2,228	2,235	2,174	9,000

Frontier International Inc. (7050.T) JPX