Frontier International Inc. (7050.T) JPX

Currency In JPY

7050.T Historical Return

If you invested ¥1000 in Frontier International Inc. (7050.T) since IPO date, it would be worth ¥1,127.96 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.26, while ¥1000 invested 1 year ago would be worth ¥1,295. This corresponds to total returns of 12.8%, 15.63%, 29.5%, respectively, with annualized returns of 1.6%, 2.94%, 29.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,468	1,475	1,475	1,482	1,468	7,200
September 30, 2026	1,495	1,468	1,468	1,500	1,468	9,500
September 29, 2026	1,500	1,496	1,496	1,505	1,496	2,600
September 28, 2026	1,523	1,500	1,500	1,532	1,496	15,000
September 25, 2026	1,530	1,529	1,529	1,537	1,517	7,900
September 24, 2026	1,560	1,529	1,529	1,560	1,529	15,000
September 18, 2026	1,530	1,560	1,560	1,572	1,530	27,000
September 17, 2026	1,525	1,536	1,536	1,539	1,504	18,100
September 16, 2026	1,506	1,529	1,529	1,529	1,490	33,100
September 15, 2026	1,472	1,532	1,532	1,555	1,472	48,400
September 11, 2026	1,369	1,385	1,385	1,413	1,336	36,500
September 10, 2026	1,363	1,354	1,354	1,404	1,335	24,700
September 09, 2026	1,394	1,374	1,374	1,395	1,359	8,700
September 08, 2026	1,391	1,365	1,365	1,396	1,364	16,500
September 07, 2026	1,410	1,406	1,406	1,411	1,375	21,500
September 04, 2026	1,424	1,410	1,410	1,425	1,393	8,200
September 03, 2026	1,470	1,424	1,424	1,470	1,424	1,600
September 02, 2026	1,472	1,440	1,440	1,472	1,440	2,900
September 01, 2026	1,505	1,472	1,472	1,505	1,472	1,500
August 31, 2026	1,477	1,485	1,485	1,500	1,468	16,200
August 28, 2026	1,441	1,447	1,447	1,459	1,402	8,400
August 27, 2026	1,478	1,441	1,441	1,478	1,441	12,700
August 26, 2026	1,475	1,476	1,476	1,477	1,452	7,000
August 25, 2026	1,465	1,470	1,470	1,472	1,436	6,300
August 24, 2026	1,433	1,459	1,459	1,477	1,433	15,500
August 21, 2026	1,434	1,410	1,410	1,434	1,386	5,700
August 20, 2026	1,386	1,428	1,428	1,430	1,380	7,600
August 19, 2026	1,352	1,380	1,380	1,390	1,350	12,700
August 18, 2026	1,397	1,382	1,382	1,407	1,380	8,500
August 17, 2026	1,383	1,397	1,397	1,422	1,380	28,000
August 14, 2026	1,377	1,383	1,383	1,410	1,358	9,800
August 13, 2026	1,330	1,352	1,352	1,362	1,327	11,600
August 12, 2026	1,344	1,334	1,334	1,346	1,325	8,300
August 10, 2026	1,317	1,344	1,344	1,362	1,317	3,500
August 07, 2026	1,338	1,325	1,325	1,354	1,310	8,000
August 06, 2026	1,381	1,338	1,338	1,381	1,331	11,700
August 05, 2026	1,396	1,381	1,381	1,396	1,376	3,400
August 04, 2026	1,370	1,396	1,396	1,399	1,370	4,100
August 03, 2026	1,395	1,392	1,392	1,441	1,382	14,700
July 31, 2026	1,345	1,371	1,371	1,375	1,330	6,500
July 30, 2026	1,349	1,357	1,357	1,376	1,349	4,700
July 29, 2026	1,385	1,370	1,370	1,394	1,368	3,400
July 28, 2026	1,382	1,379	1,379	1,382	1,353	2,900
July 27, 2026	1,377	1,375	1,375	1,390	1,348	4,400
July 24, 2026	1,377	1,376	1,376	1,394	1,372	1,000
July 23, 2026	1,377	1,377	1,377	1,397	1,370	1,600
July 22, 2026	1,379	1,378	1,378	1,391	1,370	7,600
July 21, 2026	1,348	1,369	1,369	1,405	1,324	12,200
July 17, 2026	1,350	1,334	1,334	1,364	1,323	8,800
July 16, 2026	1,331	1,359	1,359	1,363	1,331	800
July 15, 2026	1,346	1,331	1,331	1,354	1,331	2,400
July 14, 2026	1,364	1,316	1,316	1,375	1,316	3,500
July 13, 2026	1,365	1,334	1,334	1,368	1,316	10,300
July 10, 2026	1,399	1,365	1,365	1,399	1,365	4,300
July 09, 2026	1,399	1,379	1,379	1,412	1,373	2,700
July 08, 2026	1,370	1,372	1,372	1,421	1,370	9,500
July 07, 2026	1,400	1,386	1,386	1,400	1,385	4,100
July 06, 2026	1,344	1,392	1,392	1,419	1,344	19,300
July 03, 2026	1,344	1,332	1,332	1,345	1,328	6,300
July 02, 2026	1,294	1,319	1,319	1,344	1,294	8,200