Frontier International Inc. (7050.T) JPX

1,323.00

+0(+0.00%)

Updated at June 02 01:49PM

Currency In JPY

7050.T Historical Return

If you invested ¥1000 in Frontier International Inc. (7050.T) since IPO date, it would be worth ¥1,011.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,579.89, while ¥1000 invested 1 year ago would be worth ¥1,366.74. This corresponds to total returns of 1.17%, 57.99%, 36.67%, respectively, with annualized returns of 0.16%, 9.57%, 36.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,323	1,308	1,308	1,331	1,301	11,500
June 01, 2026	1,351	1,323	1,323	1,352	1,318	13,300
May 29, 2026	1,379	1,350	1,350	1,379	1,344	9,800
May 28, 2026	1,339	1,352	1,352	1,355	1,327	26,300
May 27, 2026	1,311	1,351	1,351	1,357	1,292	33,900
May 26, 2026	1,333	1,318	1,318	1,344	1,312	46,100
May 25, 2026	1,387	1,333	1,333	1,405	1,323	49,700
May 22, 2026	1,410	1,388	1,388	1,421	1,385	20,800
May 21, 2026	1,416	1,410	1,410	1,435	1,404	12,200
May 20, 2026	1,440	1,416	1,416	1,446	1,392	20,900
May 19, 2026	1,458	1,445	1,445	1,487	1,443	23,900
May 18, 2026	1,435	1,468	1,468	1,469	1,425	35,200
May 15, 2026	1,440	1,435	1,435	1,453	1,430	14,700
May 14, 2026	1,472	1,440	1,440	1,475	1,440	14,500
May 13, 2026	1,450	1,472	1,472	1,480	1,445	22,300
May 12, 2026	1,494	1,451	1,451	1,501	1,451	22,500
May 11, 2026	1,489	1,489	1,489	1,506	1,469	19,900
May 08, 2026	1,470	1,492	1,492	1,503	1,450	40,900
May 07, 2026	1,455	1,470	1,470	1,474	1,450	41,100
May 01, 2026	1,502	1,446	1,446	1,502	1,422	68,600
April 30, 2026	1,510	1,516	1,516	1,547	1,492	84,200
April 28, 2026	1,550	1,524	1,524	1,570	1,502	143,800
April 27, 2026	1,632	1,662	1,662	1,724	1,617	110,100
April 24, 2026	1,662	1,622	1,622	1,673	1,610	67,400
April 23, 2026	1,698	1,664	1,664	1,698	1,663	50,400
April 22, 2026	1,673	1,690	1,690	1,693	1,655	51,300
April 21, 2026	1,651	1,662	1,662	1,677	1,651	43,700
April 20, 2026	1,667	1,645	1,645	1,685	1,644	68,000
April 17, 2026	1,632	1,627	1,627	1,640	1,615	23,300
April 16, 2026	1,596	1,633	1,633	1,642	1,596	45,300
April 15, 2026	1,579	1,593	1,593	1,605	1,570	45,400
April 14, 2026	1,589	1,570	1,570	1,594	1,567	35,100
April 13, 2026	1,572	1,578	1,578	1,584	1,570	22,500
April 10, 2026	1,586	1,583	1,583	1,589	1,567	24,000
April 09, 2026	1,587	1,584	1,584	1,592	1,571	24,300
April 08, 2026	1,560	1,583	1,583	1,583	1,557	29,900
April 07, 2026	1,552	1,554	1,554	1,554	1,537	31,500
April 06, 2026	1,549	1,546	1,546	1,563	1,540	37,800
April 03, 2026	1,548	1,546	1,546	1,559	1,544	26,500
April 02, 2026	1,558	1,537	1,537	1,580	1,524	80,700
April 01, 2026	1,544	1,546	1,546	1,554	1,532	42,700
March 31, 2026	1,547	1,534	1,534	1,548	1,521	40,200
March 30, 2026	1,506	1,540	1,540	1,554	1,497	53,700
March 27, 2026	1,511	1,555	1,555	1,555	1,508	45,000
March 26, 2026	1,506	1,512	1,512	1,540	1,505	74,500
March 25, 2026	1,532	1,546	1,546	1,548	1,526	22,400
March 24, 2026	1,482	1,508	1,508	1,508	1,457	39,300
March 23, 2026	1,479	1,444	1,444	1,499	1,440	65,500
March 19, 2026	1,508	1,500	1,500	1,510	1,495	29,100
March 18, 2026	1,550	1,526	1,526	1,550	1,524	17,800
March 17, 2026	1,570	1,512	1,512	1,575	1,512	31,200
March 16, 2026	1,633	1,556	1,556	1,633	1,524	93,900
March 13, 2026	1,610	1,608	1,608	1,635	1,589	53,600
March 12, 2026	1,703	1,650	1,650	1,703	1,632	27,500
March 11, 2026	1,640	1,698	1,698	1,721	1,640	42,700
March 10, 2026	1,640	1,630	1,634	1,640	1,605	7,300
March 09, 2026	1,565	1,576	1,576	1,604	1,552	24,400
March 06, 2026	1,586	1,645	1,645	1,646	1,586	13,700
March 05, 2026	1,524	1,626	1,626	1,628	1,524	36,900
March 04, 2026	1,511	1,504	1,500	1,520	1,495	34,300