Frontier International Inc. (7050.T) JPX

1,518.00

-9(-0.59%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,5301,5181,5181,5591,5148,300
February 19, 20261,5571,5271,5271,5571,52313,200
February 18, 20261,5471,5571,5571,5691,54317,900
February 17, 20261,5471,5271,5271,5471,51320,500
February 16, 20261,5691,5201,5201,5691,50923,400
February 13, 20261,5691,5511,5511,6051,53252,900
February 12, 20261,5291,5701,5701,5751,52915,700
February 10, 20261,5001,5291,5291,5501,50033,500
February 09, 20261,5111,5031,5031,5311,50025,500
February 06, 20261,4891,4811,4811,5351,48016,700
February 05, 20261,4721,4891,4891,5101,47231,400
February 04, 20261,4741,5031,5031,5401,47421,900
February 03, 20261,4641,4721,4721,4811,43719,400
February 02, 20261,4481,4341,4341,4741,43222,500
January 30, 20261,4411,4291,4291,4491,41217,700
January 29, 20261,4501,4481,4481,4591,35514,900
January 28, 20261,480.51,4401,4401,480.51,415.532,600
January 27, 20261,484.51,4831,4831,4981,47016,600
January 26, 20261,4991,481.51,481.51,499.51,476.522,200
January 23, 20261,4801,4871,4871,4991,4807,800
January 22, 20261,5651,4771,4771,577.51,46273,400
January 21, 20261,4891,5651,5651,587.51,480110,200
January 20, 20261,507.51,4921,4921,507.51,4908,600
January 19, 20261,5001,5051,5051,507.51,492.510,800
January 16, 20261,5151,5001,5001,5151,4975,800
January 15, 20261,502.51,499.51,499.51,522.51,49819,000
January 14, 20261,532.51,502.51,502.51,532.51,49218,800
January 13, 20261,5401,517.51,517.51,5401,502.520,200
January 09, 20261,4901,517.51,517.51,532.51,472.519,800
January 08, 20261,4981,489.51,489.51,4981,47718,200
January 07, 20261,4961,502.51,502.51,5401,48918,200
January 06, 20261,495.51,5001,5001,5001,482.521,000
January 05, 20261,5251,4921,4921,5401,490.542,400
December 30, 20251,4601,522.51,522.51,5351,460262,000
December 29, 20251,466.51,452.51,452.51,4691,451256,600
December 26, 20251,4611,4511,4511,465.51,450.514,200
December 25, 20251,4271,4601,4601,4601,42511,200
December 24, 20251,4351,4311,4311,4671,43111,000
December 23, 20251,4301,4491,4491,4681,398.542,000
December 22, 20251,4701,4321,4321,4701,417.532,800
December 19, 20251,3961,449.51,449.51,4591,39640,600
December 18, 20251,4001,3961,3961,4101,380.516,000
December 17, 20251,4221,4001,4001,4241,36066,400
December 16, 20251,389.51,373.51,373.51,389.51,316.5177,200
December 15, 20251,2001,214.51,214.51,2251,190.527,600
December 12, 20251,1871,2001,2001,2001,18710,200
December 11, 20251,1991,193.51,193.51,1991,1803,800
December 10, 20251,196.51,196.51,196.51,2001,1857,200
December 09, 20251,195.51,1891,1891,2001,18311,800
December 08, 20251,2231,2001,2001,2231,192.511,400
December 05, 20251,177.51,2171,2171,2201,16317,400
December 04, 20251,213.51,1911,1911,213.51,16615,600
December 03, 20251,2101,1961,1961,2101,1965,200
December 02, 20251,2341,2101,2101,2341,2093,600
December 01, 20251,2431,2231,2231,2431,196.513,200
November 28, 20251,184.51,226.51,226.51,2341,184.515,600
November 27, 20251,1811,1801,1801,184.51,159.515,200
November 26, 20251,1651,159.51,159.51,1831,15514,000
November 25, 20251,175.51,1651,1651,1801,1658,800
November 21, 20251,1511,164.51,164.51,1741,15016,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved