Frontier International Inc. (7050.T) JPX

Currency In JPY

AD

7050.T Historical Return

If you invested ¥1000 in Frontier International Inc. (7050.T) since IPO date, it would be worth ¥1,047.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,240.2, while ¥1000 invested 1 year ago would be worth ¥1,204.4. This corresponds to total returns of 4.77%, 24.02%, 20.44%, respectively, with annualized returns of 0.61%, 4.4%, 20.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3711,3921,3921,3931,3705,400
October 20, 20261,3911,3711,3711,4111,37011,700
October 19, 20261,4001,4051,4051,4051,3872,200
October 16, 20261,3851,4001,4001,4131,3854,000
October 15, 20261,4121,3821,3821,4131,38015,400
October 14, 20261,4211,4161,4161,4241,4126,800
October 13, 20261,4201,4271,4271,4351,4201,900
October 09, 20261,4061,4111,4111,4331,4058,300
October 08, 20261,4511,4131,4131,4511,41315,000
October 07, 20261,4681,4471,4471,4681,4409,000
October 06, 20261,4431,4681,4681,4681,4434,600
October 05, 20261,4591,4441,4441,4591,4447,100
October 02, 20261,4871,4591,4591,4871,44711,800
October 01, 20261,4681,4751,4751,4821,4687,200
September 30, 20261,4951,4681,4681,5001,4689,500
September 29, 20261,5001,4961,4961,5051,4962,600
September 28, 20261,5231,5001,5001,5321,49615,000
September 25, 20261,5301,5291,5291,5371,5177,900
September 24, 20261,5601,5291,5291,5601,52915,000
September 18, 20261,5301,5601,5601,5721,53027,000
September 17, 20261,5251,5361,5361,5391,50418,100
September 16, 20261,5061,5291,5291,5291,49033,100
September 15, 20261,4721,5321,5321,5551,47248,400
September 11, 20261,3691,3851,3851,4131,33636,500
September 10, 20261,3631,3541,3541,4041,33524,700
September 09, 20261,3941,3741,3741,3951,3598,700
September 08, 20261,3911,3651,3651,3961,36416,500
September 07, 20261,4101,4061,4061,4111,37521,500
September 04, 20261,4241,4101,4101,4251,3938,200
September 03, 20261,4701,4241,4241,4701,4241,600
September 02, 20261,4721,4401,4401,4721,4402,900
September 01, 20261,5051,4721,4721,5051,4721,500
August 31, 20261,4771,4851,4851,5001,46816,200
August 28, 20261,4411,4471,4471,4591,4028,400
August 27, 20261,4781,4411,4411,4781,44112,700
August 26, 20261,4751,4761,4761,4771,4527,000
August 25, 20261,4651,4701,4701,4721,4366,300
August 24, 20261,4331,4591,4591,4771,43315,500
August 21, 20261,4341,4101,4101,4341,3865,700
August 20, 20261,3861,4281,4281,4301,3807,600
August 19, 20261,3521,3801,3801,3901,35012,700
August 18, 20261,3971,3821,3821,4071,3808,500
August 17, 20261,3831,3971,3971,4221,38028,000
August 14, 20261,3771,3831,3831,4101,3589,800
August 13, 20261,3301,3521,3521,3621,32711,600
August 12, 20261,3441,3341,3341,3461,3258,300
August 10, 20261,3171,3441,3441,3621,3173,500
August 07, 20261,3381,3251,3251,3541,3108,000
August 06, 20261,3811,3381,3381,3811,33111,700
August 05, 20261,3961,3811,3811,3961,3763,400
August 04, 20261,3701,3961,3961,3991,3704,100
August 03, 20261,3951,3921,3921,4411,38214,700
July 31, 20261,3451,3711,3711,3751,3306,500
July 30, 20261,3491,3571,3571,3761,3494,700
July 29, 20261,3851,3701,3701,3941,3683,400
July 28, 20261,3821,3791,3791,3821,3532,900
July 27, 20261,3771,3751,3751,3901,3484,400
July 24, 20261,3771,3761,3761,3941,3721,000
July 23, 20261,3771,3771,3771,3971,3701,600
July 22, 20261,3791,3781,3781,3911,3707,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved