Frontier International Inc. (7050.T) JPX

Currency In JPY

7050.T Historical Return

If you invested ¥1000 in Frontier International Inc. (7050.T) since IPO date, it would be worth ¥1,048.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,022.63, while ¥1000 invested 1 year ago would be worth ¥1,221.93. This corresponds to total returns of 4.84%, 102.26%, 22.19%, respectively, with annualized returns of 0.64%, 15.12%, 22.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,345	1,371	1,371	1,375	1,330	6,500
July 30, 2026	1,349	1,357	1,357	1,376	1,349	4,700
July 29, 2026	1,385	1,370	1,370	1,394	1,368	3,400
July 28, 2026	1,382	1,379	1,379	1,382	1,353	2,900
July 27, 2026	1,377	1,375	1,375	1,390	1,348	4,400
July 24, 2026	1,377	1,376	1,376	1,394	1,372	1,000
July 23, 2026	1,377	1,377	1,377	1,397	1,370	1,600
July 22, 2026	1,379	1,378	1,378	1,391	1,370	7,600
July 21, 2026	1,348	1,369	1,369	1,405	1,324	12,200
July 17, 2026	1,350	1,334	1,334	1,364	1,323	8,800
July 16, 2026	1,331	1,359	1,359	1,363	1,331	800
July 15, 2026	1,346	1,331	1,331	1,354	1,331	2,400
July 14, 2026	1,364	1,316	1,316	1,375	1,316	3,500
July 13, 2026	1,365	1,334	1,334	1,368	1,316	10,300
July 10, 2026	1,399	1,365	1,365	1,399	1,365	4,300
July 09, 2026	1,399	1,379	1,379	1,412	1,373	2,700
July 08, 2026	1,370	1,372	1,372	1,421	1,370	9,500
July 07, 2026	1,400	1,386	1,386	1,400	1,385	4,100
July 06, 2026	1,344	1,392	1,392	1,419	1,344	19,300
July 03, 2026	1,344	1,332	1,332	1,345	1,328	6,300
July 02, 2026	1,294	1,319	1,319	1,344	1,294	8,200
July 01, 2026	1,305	1,307	1,307	1,307	1,300	6,700
June 30, 2026	1,285	1,305	1,305	1,305	1,285	4,900
June 29, 2026	1,276	1,285	1,285	1,298	1,276	4,800
June 26, 2026	1,282	1,280	1,280	1,300	1,280	5,300
June 25, 2026	1,300	1,280	1,280	1,300	1,280	5,100
June 24, 2026	1,271	1,290	1,290	1,291	1,271	6,000
June 23, 2026	1,297	1,271	1,271	1,297	1,265	9,200
June 22, 2026	1,280	1,273	1,273	1,305	1,273	10,500
June 19, 2026	1,319	1,279	1,279	1,319	1,276	14,800
June 18, 2026	1,302	1,286	1,286	1,303	1,280	8,800
June 17, 2026	1,251	1,277	1,277	1,316	1,241	56,700
June 16, 2026	1,301	1,240	1,240	1,304	1,234	60,500
June 15, 2026	1,300	1,308	1,308	1,335	1,296	43,900
June 12, 2026	1,300	1,279	1,279	1,300	1,264	20,500
June 11, 2026	1,271	1,272	1,272	1,300	1,263	13,200
June 10, 2026	1,281	1,287	1,287	1,304	1,271	13,800
June 09, 2026	1,287	1,286	1,286	1,312	1,282	7,300
June 08, 2026	1,303	1,295	1,295	1,316	1,291	4,800
June 05, 2026	1,304	1,333	1,333	1,333	1,295	10,200
June 04, 2026	1,287	1,279	1,279	1,287	1,261	10,400
June 03, 2026	1,310	1,306	1,306	1,320	1,281	18,600
June 02, 2026	1,323	1,308	1,308	1,331	1,301	11,500
June 01, 2026	1,351	1,323	1,323	1,352	1,318	13,300
May 29, 2026	1,379	1,350	1,350	1,379	1,344	9,800
May 28, 2026	1,339	1,352	1,352	1,355	1,327	26,300
May 27, 2026	1,311	1,351	1,351	1,357	1,292	33,900
May 26, 2026	1,333	1,318	1,318	1,344	1,312	46,100
May 25, 2026	1,387	1,333	1,333	1,405	1,323	49,700
May 22, 2026	1,410	1,388	1,388	1,421	1,385	20,800
May 21, 2026	1,416	1,410	1,410	1,435	1,404	12,200
May 20, 2026	1,440	1,416	1,416	1,446	1,392	20,900
May 19, 2026	1,458	1,445	1,445	1,487	1,443	23,900
May 18, 2026	1,435	1,468	1,468	1,469	1,425	35,200
May 15, 2026	1,440	1,435	1,435	1,453	1,430	14,700
May 14, 2026	1,472	1,440	1,440	1,475	1,440	14,500
May 13, 2026	1,450	1,472	1,472	1,480	1,445	22,300
May 12, 2026	1,494	1,451	1,451	1,501	1,451	22,500
May 11, 2026	1,489	1,489	1,489	1,506	1,469	19,900
May 08, 2026	1,470	1,492	1,492	1,503	1,450	40,900