1,020.00
-3(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,024 | 1,020 | 1,020 | 1,032 | 1,016 | 93,000 |
| January 13, 2026 | 1,028 | 1,023 | 1,023 | 1,029 | 1,013 | 76,800 |
| January 09, 2026 | 1,006 | 1,016 | 1,016 | 1,016 | 1,003 | 61,500 |
| January 08, 2026 | 1,017 | 1,001 | 1,001 | 1,019 | 1,000 | 129,200 |
| January 07, 2026 | 1,027 | 1,023 | 1,023 | 1,027 | 1,012 | 84,700 |
| January 06, 2026 | 1,022 | 1,025 | 1,025 | 1,025 | 1,014 | 101,500 |
| January 05, 2026 | 1,005 | 1,010 | 1,010 | 1,015 | 1,004 | 114,100 |
| December 30, 2025 | 1,001 | 999 | 999 | 1,005 | 992 | 89,200 |
| December 29, 2025 | 998 | 1,007 | 1,007 | 1,007 | 985 | 139,100 |
| December 26, 2025 | 985 | 986 | 986 | 993 | 981 | 139,300 |
| December 25, 2025 | 990 | 996 | 996 | 1,010 | 987 | 215,000 |
| December 24, 2025 | 960 | 980 | 980 | 983 | 957 | 181,900 |
| December 23, 2025 | 944 | 964 | 964 | 974 | 941 | 165,800 |
| December 22, 2025 | 946 | 933 | 933 | 949 | 924 | 252,700 |
| December 19, 2025 | 940 | 940 | 940 | 942 | 935 | 85,600 |
| December 18, 2025 | 934 | 940 | 940 | 941 | 932 | 112,800 |
| December 17, 2025 | 920 | 929 | 929 | 930 | 912 | 84,300 |
| December 16, 2025 | 924 | 914 | 914 | 924 | 911 | 75,800 |
| December 15, 2025 | 913 | 925 | 925 | 925 | 908 | 101,000 |
| December 12, 2025 | 903 | 910 | 910 | 914 | 903 | 66,500 |
| December 11, 2025 | 914 | 903 | 903 | 916 | 900 | 112,300 |
| December 10, 2025 | 915 | 913 | 913 | 920 | 909 | 48,600 |
| December 09, 2025 | 916 | 915 | 915 | 921 | 908 | 111,900 |
| December 08, 2025 | 896 | 911 | 911 | 914 | 896 | 105,400 |
| December 05, 2025 | 911 | 898 | 898 | 913 | 896 | 87,500 |
| December 04, 2025 | 905 | 914 | 914 | 916 | 904 | 126,000 |
| December 03, 2025 | 904 | 900 | 900 | 908 | 892 | 212,100 |
| December 02, 2025 | 914 | 907 | 907 | 920 | 906 | 81,800 |
| December 01, 2025 | 940 | 914 | 914 | 940 | 912 | 144,700 |
| November 28, 2025 | 937 | 940 | 940 | 943 | 928 | 115,100 |
| November 27, 2025 | 930 | 937 | 937 | 942 | 926 | 108,600 |
| November 26, 2025 | 919 | 930 | 930 | 936 | 917 | 80,400 |
| November 25, 2025 | 936 | 914 | 914 | 938 | 908 | 76,900 |
| November 21, 2025 | 901 | 921 | 921 | 921 | 897 | 143,800 |
| November 20, 2025 | 929 | 908 | 908 | 929 | 905 | 99,200 |
| November 19, 2025 | 926 | 917 | 917 | 932 | 901 | 205,600 |
| November 18, 2025 | 900 | 921 | 921 | 926 | 881 | 439,500 |
| November 17, 2025 | 941 | 902 | 902 | 955 | 874 | 1.18M |
| November 14, 2025 | 1,055 | 955 | 955 | 1,055 | 929 | 526,000 |
| November 13, 2025 | 1,067 | 1,056 | 1,056 | 1,070 | 1,050 | 112,700 |
| November 12, 2025 | 1,048 | 1,071 | 1,071 | 1,074 | 1,040 | 181,900 |
| November 11, 2025 | 1,064 | 1,048 | 1,048 | 1,064 | 1,038 | 85,500 |
| November 10, 2025 | 1,056 | 1,052 | 1,052 | 1,056 | 1,041 | 82,300 |
| November 07, 2025 | 1,018 | 1,039 | 1,039 | 1,039 | 1,018 | 76,200 |
| November 06, 2025 | 1,031 | 1,025 | 1,025 | 1,040 | 1,022 | 76,600 |
| November 05, 2025 | 1,031 | 1,025 | 1,025 | 1,040 | 1,022 | 191,400 |
| November 04, 2025 | 1,028 | 1,023 | 1,023 | 1,031 | 994 | 211,800 |
| October 31, 2025 | 1,028 | 1,034 | 1,034 | 1,040 | 1,022 | 198,700 |
| October 30, 2025 | 1,022 | 1,028 | 1,028 | 1,044 | 1,021 | 151,000 |
| October 29, 2025 | 1,047 | 1,021 | 1,021 | 1,048 | 1,013 | 142,000 |
| October 28, 2025 | 1,081 | 1,045 | 1,045 | 1,081 | 1,039 | 147,400 |
| October 27, 2025 | 1,081 | 1,082 | 1,082 | 1,091 | 1,074 | 80,400 |
| October 24, 2025 | 1,087 | 1,079 | 1,079 | 1,087 | 1,076 | 64,600 |
| October 23, 2025 | 1,085 | 1,087 | 1,087 | 1,096 | 1,082 | 45,900 |
| October 22, 2025 | 1,078 | 1,105 | 1,105 | 1,105 | 1,075 | 104,400 |
| October 21, 2025 | 1,116 | 1,077 | 1,077 | 1,116 | 1,067 | 121,400 |
| October 20, 2025 | 1,112 | 1,112 | 1,112 | 1,129 | 1,106 | 107,300 |
| October 17, 2025 | 1,119 | 1,114 | 1,114 | 1,119 | 1,100 | 73,500 |
| October 16, 2025 | 1,097 | 1,119 | 1,119 | 1,128 | 1,095 | 112,100 |
| October 15, 2025 | 1,099 | 1,097 | 1,097 | 1,099 | 1,085 | 94,000 |