COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

738.00

+3(+0.41%)

Updated at June 03 11:13AM

Currency In JPY

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥3,747.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,755.99, while ¥1000 invested 1 year ago would be worth ¥764.02. This corresponds to total returns of 274.77%, 175.6%, -23.6%, respectively, with annualized returns of 20.1%, 22.46%, -23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026742735735744716340,100
June 01, 2026760745745760740264,800
May 29, 2026755756756764748157,700
May 28, 2026761753753767743173,600
May 27, 2026745766766766732568,700
May 26, 2026753750750775744427,400
May 25, 2026778754754778748462,400
May 22, 2026780785785785767271,500
May 21, 2026792783783803783128,100
May 20, 2026796788788803780350,900
May 19, 2026837793793837785426,600
May 18, 2026870831831879810498,300
May 15, 2026822810810826804193,500
May 14, 2026840810810840789315,100
May 13, 202684184284284884060,400
May 12, 202685184184185183474,300
May 11, 202684784684684983874,400
May 08, 202683584384384683550,700
May 07, 202684983583584983357,000
May 01, 202683183583584182765,700
April 30, 202684283583584283097,700
April 28, 202683784684684683580,700
April 27, 2026835837837841829162,600
April 24, 2026845833833848833151,800
April 23, 2026858846846858842112,700
April 22, 2026869853853869851103,500
April 21, 202687086386387686282,200
April 20, 202687887387388387064,100
April 17, 202689087887889087639,000
April 16, 202688889089089688370,800
April 15, 202690088688690488479,300
April 14, 202689589189190788992,400
April 13, 202689089689690288775,200
April 10, 202689989389390988978,400
April 09, 202690390390391289496,800
April 08, 2026895908908908892102,900
April 07, 202687687487488687059,500
April 06, 202686386986987186056,500
April 03, 202687286486487286239,100
April 02, 202687285785788385474,100
April 01, 2026865872872872858166,500
March 31, 2026848843843850830133,800
March 30, 2026834841841852814286,300
March 27, 202688188586089187865,300
March 26, 2026895882857.0889587380,400
March 25, 2026886891865.83892884108,100
March 24, 2026878871846.4884865130,100
March 23, 2026870854829.88870854284,200
March 19, 2026899890864.86899883226,200
March 18, 2026908905879.44913897244,900
March 17, 2026919907881.3892390673,100
March 16, 2026915913887.21919903164,500
March 13, 2026918919893.04929915136,300
March 12, 2026938925898.87941920158,600
March 11, 2026962950923.1696494983,200
March 10, 2026946960928.9996294174,700
March 09, 2026934931904.7939912238,000
March 06, 2026952964936.7796995271,400
March 05, 2026950956928.99968945111,700
March 04, 2026925928899.84945915316,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved