COPRO-HOLDINGS. Co., Ltd. - 7059.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,010	998	998	1,016	996	138,400
February 19, 2026	1,010	1,016	1,016	1,022	998	242,700
February 18, 2026	1,006	996	996	1,014	995	98,500
February 17, 2026	993	991	991	1,007	981	184,300
February 16, 2026	984	1,001	1,001	1,016	953	447,600
February 13, 2026	1,065	1,014	1,014	1,068	1,012	317,500
February 12, 2026	1,070	1,073	1,073	1,082	1,066	160,400
February 10, 2026	1,066	1,080	1,080	1,080	1,057	95,700
February 09, 2026	1,081	1,068	1,068	1,081	1,055	158,000
February 06, 2026	1,070	1,065	1,065	1,070	1,055	127,600
February 05, 2026	1,064	1,075	1,075	1,079	1,056	115,900
February 04, 2026	1,063	1,059	1,059	1,074	1,051	122,500
February 03, 2026	1,064	1,075	1,075	1,077	1,062	125,700
February 02, 2026	1,070	1,050	1,050	1,080	1,050	179,700
January 30, 2026	1,075	1,075	1,075	1,080	1,063	92,500
January 29, 2026	1,075	1,080	1,080	1,081	1,060	120,400
January 28, 2026	1,112	1,085	1,085	1,112	1,076	215,900
January 27, 2026	1,130	1,119	1,119	1,130	1,105	136,400
January 26, 2026	1,155	1,136	1,136	1,167	1,134	145,400
January 23, 2026	1,142	1,158	1,158	1,161	1,130	128,500
January 22, 2026	1,136	1,133	1,133	1,140	1,118	157,800
January 21, 2026	1,119	1,116	1,116	1,132	1,109	202,600
January 20, 2026	1,172	1,137	1,137	1,178	1,130	219,700
January 19, 2026	1,120	1,175	1,175	1,189	1,092	568,300
January 16, 2026	1,190	1,121	1,121	1,200	1,108	939,700
January 15, 2026	1,049	1,040	1,040	1,054	1,039	158,800
January 14, 2026	1,024	1,020	1,020	1,032	1,016	93,000
January 13, 2026	1,028	1,023	1,023	1,029	1,013	76,800
January 09, 2026	1,006	1,016	1,016	1,016	1,003	61,500
January 08, 2026	1,017	1,001	1,001	1,019	1,000	129,200
January 07, 2026	1,027	1,023	1,023	1,027	1,012	84,700
January 06, 2026	1,022	1,025	1,025	1,025	1,014	101,500
January 05, 2026	1,005	1,010	1,010	1,015	1,004	114,100
December 30, 2025	1,001	999	999	1,005	992	89,200
December 29, 2025	998	1,007	1,007	1,007	985	139,100
December 26, 2025	985	986	986	993	981	139,300
December 25, 2025	990	996	996	1,010	987	215,000
December 24, 2025	960	980	980	983	957	181,900
December 23, 2025	944	964	964	974	941	165,800
December 22, 2025	946	933	933	949	924	252,700
December 19, 2025	940	940	940	942	935	85,600
December 18, 2025	934	940	940	941	932	112,800
December 17, 2025	920	929	929	930	912	84,300
December 16, 2025	924	914	914	924	911	75,800
December 15, 2025	913	925	925	925	908	101,000
December 12, 2025	903	910	910	914	903	66,500
December 11, 2025	914	903	903	916	900	112,300
December 10, 2025	915	913	913	920	909	48,600
December 09, 2025	916	915	915	921	908	111,900
December 08, 2025	896	911	911	914	896	105,400
December 05, 2025	911	898	898	913	896	87,500
December 04, 2025	905	914	914	916	904	126,000
December 03, 2025	904	900	900	908	892	212,100
December 02, 2025	914	907	907	920	906	81,800
December 01, 2025	940	914	914	940	912	144,700
November 28, 2025	937	940	940	943	928	115,100
November 27, 2025	930	937	937	942	926	108,600
November 26, 2025	919	930	930	936	917	80,400
November 25, 2025	936	914	914	938	908	76,900
November 21, 2025	901	921	921	921	897	143,800

COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX