COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥4,758.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,721.95, while ¥1000 invested 1 year ago would be worth ¥867.49. This corresponds to total returns of 375.83%, 272.19%, -13.25%, respectively, with annualized returns of 22.78%, 30.04%, -13.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	905	932	932	939	904	109,200
October 20, 2026	920	903	903	920	900	74,600
October 19, 2026	917	918	918	924	912	33,800
October 16, 2026	918	927	927	930	918	32,300
October 15, 2026	906	915	915	917	901	129,600
October 14, 2026	926	919	919	929	915	60,600
October 13, 2026	924	931	931	931	920	45,900
October 09, 2026	905	924	924	927	904	66,000
October 08, 2026	915	907	907	915	902	74,200
October 07, 2026	923	915	915	923	915	49,900
October 06, 2026	936	924	924	941	918	77,400
October 05, 2026	952	935	935	952	934	74,500
October 02, 2026	970	953	953	980	950	112,900
October 01, 2026	946	969	969	976	945	215,900
September 30, 2026	925	952	952	952	918	121,500
September 29, 2026	940	925	925	947	923	77,700
September 28, 2026	972	955	955	975	950	300,900
September 25, 2026	965	971	971	975	964	75,200
September 24, 2026	971	965	965	980	965	110,600
September 18, 2026	970	971	971	978	969	68,800
September 17, 2026	960	972	972	978	958	151,400
September 16, 2026	957	956	956	962	939	237,100
September 15, 2026	917	927	927	932	915	76,500
September 11, 2026	893	898	898	901	885	96,500
September 10, 2026	909	908	908	909	895	93,100
September 09, 2026	917	909	909	917	906	73,900
September 08, 2026	934	921	921	934	921	108,600
September 07, 2026	930	935	935	935	928	50,500
September 04, 2026	914	930	930	939	910	112,100
September 03, 2026	914	910	910	920	905	68,300
September 02, 2026	927	909	909	927	905	132,300
September 01, 2026	930	935	935	940	923	93,500
August 31, 2026	922	934	934	938	914	95,600
August 28, 2026	923	929	929	932	920	73,100
August 27, 2026	927	923	923	929	918	75,300
August 26, 2026	919	930	930	933	914	99,300
August 25, 2026	910	919	919	930	904	162,000
August 24, 2026	912	900	900	914	897	106,800
August 21, 2026	904	910	910	910	893	139,100
August 20, 2026	911	915	915	917	897	135,200
August 19, 2026	922	904	904	923	901	155,300
August 18, 2026	933	922	922	937	911	161,700
August 17, 2026	921	933	933	939	901	206,900
August 14, 2026	928	923	923	938	911	291,300
August 13, 2026	897	928	928	928	886	1.04M
August 12, 2026	808	814	814	822	803	268,100
August 10, 2026	809	806	806	810	799	93,400
August 07, 2026	810	806	806	811	801	91,500
August 06, 2026	813	809	809	819	804	97,200
August 05, 2026	809	816	816	817	809	41,300
August 04, 2026	806	806	806	813	803	66,300
August 03, 2026	814	799	799	814	792	144,000
July 31, 2026	817	814	814	819	808	94,100
July 30, 2026	812	812	812	820	808	65,500
July 29, 2026	818	817	817	823	808	110,800
July 28, 2026	814	806	806	817	802	97,000
July 27, 2026	808	813	813	813	801	80,400
July 23, 2026	812	810	810	817	808	61,900
July 22, 2026	810	814	814	819	809	65,600
July 21, 2026	800	806	806	811	800	132,100