COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

AD

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥4,616.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,604.85, while ¥1000 invested 1 year ago would be worth ¥887.34. This corresponds to total returns of 361.61%, 260.49%, -11.27%, respectively, with annualized returns of 22.12%, 29.22%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202690990990990990047,600
November 10, 202689290690690988570,600
November 09, 2026875877877895870109,200
November 06, 2026861866866874842263,600
November 05, 202691490690692590591,400
November 04, 2026907899899912885133,300
November 02, 202690590690691089663,100
October 30, 202691191491492490670,200
October 29, 202692391391392590887,300
October 28, 202692292392392891163,400
October 27, 202692892292292891646,800
October 26, 202692592292293291739,500
October 23, 202692693193193291661,300
October 22, 202693093793794993070,900
October 21, 2026905932932939904109,200
October 20, 202692090390392090074,600
October 19, 202691791891892491233,800
October 16, 202691892792793091832,300
October 15, 2026906915915917901129,600
October 14, 202692691991992991560,600
October 13, 202692493193193192045,900
October 09, 202690592492492790466,000
October 08, 202691590790791590274,200
October 07, 202692391591592391549,900
October 06, 202693692492494191877,400
October 05, 202695293593595293474,500
October 02, 2026970953953980950112,900
October 01, 2026946969969976945215,900
September 30, 2026925952952952918121,500
September 29, 202694092592594792377,700
September 28, 2026972955955975950300,900
September 25, 202696597197197596475,200
September 24, 2026971965965980965110,600
September 18, 202697097197197896968,800
September 17, 2026960972972978958151,400
September 16, 2026957956956962939237,100
September 15, 202691792792793291576,500
September 11, 202689389889890188596,500
September 10, 202690990890890989593,100
September 09, 202691790990991790673,900
September 08, 2026934921921934921108,600
September 07, 202693093593593592850,500
September 04, 2026914930930939910112,100
September 03, 202691491091092090568,300
September 02, 2026927909909927905132,300
September 01, 202693093593594092393,500
August 31, 202692293493493891495,600
August 28, 202692392992993292073,100
August 27, 202692792392392991875,300
August 26, 202691993093093391499,300
August 25, 2026910919919930904162,000
August 24, 2026912900900914897106,800
August 21, 2026904910910910893139,100
August 20, 2026911915915917897135,200
August 19, 2026922904904923901155,300
August 18, 2026933922922937911161,700
August 17, 2026921933933939901206,900
August 14, 2026928923923938911291,300
August 13, 20268979289289288861.04M
August 12, 2026808814814822803268,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved