COPRO-HOLDINGS. Co., Ltd. - 7059.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,261	2,272	2,272	2,295	2,240	97,900
August 15, 2025	2,273	2,261	2,261	2,279	2,234	73,500
August 14, 2025	2,255	2,256	2,256	2,270	2,220	118,200
August 13, 2025	2,294	2,284	2,284	2,310	2,201	229,700
August 12, 2025	2,391	2,244	2,244	2,400	2,220	528,300
August 08, 2025	2,339	2,365	2,365	2,393	2,303	121,800
August 07, 2025	2,267	2,303	2,303	2,305	2,265	68,200
August 06, 2025	2,228	2,254	2,254	2,260	2,223	61,300
August 05, 2025	2,235	2,220	2,220	2,239	2,201	52,000
August 04, 2025	2,190	2,232	2,232	2,240	2,180	59,700
August 01, 2025	2,162	2,239	2,239	2,248	2,162	82,900
July 31, 2025	2,157	2,167	2,167	2,189	2,150	64,800
July 30, 2025	2,117	2,150	2,150	2,156	2,112	43,500
July 29, 2025	2,130	2,117	2,117	2,130	2,092	56,100
July 28, 2025	2,157	2,141	2,141	2,168	2,125	49,700
July 25, 2025	2,111	2,130	2,130	2,137	2,097	37,500
July 24, 2025	2,114	2,110	2,110	2,131	2,106	42,900
July 23, 2025	2,126	2,111	2,111	2,126	2,093	50,500
July 22, 2025	2,149	2,103	2,103	2,182	2,100	61,500
July 18, 2025	2,223	2,127	2,127	2,233	2,117	94,400
July 17, 2025	2,136	2,217	2,217	2,220	2,124	85,200
July 16, 2025	2,100	2,125	2,125	2,150	2,077	73,100
July 15, 2025	2,160	2,142	2,142	2,197	2,140	88,500
July 14, 2025	2,147	2,142	2,142	2,160	2,114	49,100
July 11, 2025	2,176	2,164	2,164	2,198	2,160	36,500
July 10, 2025	2,198	2,180	2,180	2,217	2,172	36,800
July 09, 2025	2,200	2,198	2,198	2,206	2,161	42,200
July 08, 2025	2,144	2,174	2,174	2,189	2,144	43,400
July 07, 2025	2,091	2,136	2,136	2,148	2,081	56,900
July 04, 2025	2,122	2,098	2,098	2,153	2,094	40,900
July 03, 2025	2,144	2,116	2,116	2,159	2,097	64,500
July 02, 2025	2,155	2,142	2,142	2,185	2,122	95,700
July 01, 2025	2,226	2,203	2,203	2,228	2,187	45,400
June 30, 2025	2,214	2,225	2,225	2,245	2,213	53,500
June 27, 2025	2,181	2,191	2,191	2,224	2,168	59,200
June 26, 2025	2,250	2,180	2,180	2,262	2,166	130,800
June 25, 2025	2,288	2,262	2,262	2,288	2,242	63,300
June 24, 2025	2,275	2,287	2,287	2,292	2,240	64,700
June 23, 2025	2,242	2,258	2,258	2,273	2,200	92,000
June 20, 2025	2,225	2,212	2,212	2,240	2,177	79,000
June 19, 2025	2,187	2,202	2,202	2,209	2,172	60,300
June 18, 2025	2,132	2,147	2,147	2,190	2,130	91,400
June 17, 2025	2,101	2,133	2,133	2,145	2,093	84,000
June 16, 2025	2,055	2,093	2,093	2,096	2,050	88,900
June 13, 2025	2,104	2,041	2,041	2,114	2,015	112,400
June 12, 2025	2,058	2,104	2,104	2,110	2,044	59,200
June 11, 2025	2,086	2,062	2,062	2,089	2,050	36,400
June 10, 2025	2,050	2,065	2,065	2,088	2,046	65,200
June 09, 2025	2,030	2,039	2,039	2,079	2,027	67,700
June 06, 2025	1,991	2,005	2,005	2,015	1,986	35,300
June 05, 2025	2,034	2,005	2,005	2,037	1,992	51,200
June 04, 2025	1,981	2,028	2,028	2,032	1,964	69,600
June 03, 2025	1,978	2,002	2,002	2,024	1,977	33,500
June 02, 2025	2,003	1,982	1,982	2,013	1,979	42,700
May 30, 2025	1,970	2,001	2,001	2,041	1,970	63,200
May 29, 2025	2,000	1,981	1,981	2,002	1,974	42,400
May 28, 2025	1,974	2,001	2,001	2,015	1,974	59,400
May 27, 2025	1,964	1,965	1,965	1,992	1,944	86,500
May 26, 2025	1,925	1,970	1,970	1,973	1,921	105,000
May 23, 2025	1,985	1,946	1,946	1,985	1,941	62,200

COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX