COPRO-HOLDINGS. Co., Ltd. - 7059.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,300	2,345	2,345	2,406	2,280	211,900
September 25, 2025	2,236	2,292	2,292	2,292	2,222	145,800
September 24, 2025	2,198	2,236	2,236	2,258	2,166	263,600
September 22, 2025	2,093	2,134	2,134	2,134	2,090	116,500
September 19, 2025	2,102	2,071	2,071	2,102	2,050	109,300
September 18, 2025	2,085	2,077	2,077	2,115	2,075	86,000
September 17, 2025	2,111	2,076	2,076	2,111	2,073	86,000
September 16, 2025	2,111	2,112	2,112	2,130	2,100	76,200
September 12, 2025	2,154	2,118	2,118	2,154	2,106	57,700
September 11, 2025	2,170	2,136	2,136	2,172	2,124	57,700
September 10, 2025	2,185	2,170	2,170	2,194	2,161	30,600
September 09, 2025	2,210	2,181	2,181	2,238	2,169	84,300
September 08, 2025	2,196	2,205	2,205	2,221	2,181	58,200
September 05, 2025	2,178	2,162	2,162	2,185	2,143	37,300
September 04, 2025	2,134	2,155	2,155	2,163	2,120	47,200
September 03, 2025	2,163	2,138	2,138	2,179	2,131	76,700
September 02, 2025	2,201	2,183	2,183	2,215	2,178	50,800
September 01, 2025	2,224	2,193	2,193	2,224	2,165	101,800
August 29, 2025	2,225	2,232	2,232	2,249	2,224	36,300
August 28, 2025	2,227	2,238	2,238	2,238	2,220	37,700
August 27, 2025	2,258	2,225	2,225	2,258	2,218	42,200
August 26, 2025	2,273	2,236	2,236	2,273	2,236	41,500
August 25, 2025	2,250	2,273	2,273	2,281	2,250	62,300
August 22, 2025	2,249	2,236	2,236	2,265	2,214	88,200
August 21, 2025	2,235	2,242	2,242	2,259	2,220	68,700
August 20, 2025	2,251	2,231	2,231	2,289	2,225	89,500
August 19, 2025	2,270	2,251	2,251	2,285	2,251	84,700
August 18, 2025	2,261	2,272	2,272	2,295	2,240	97,900
August 15, 2025	2,273	2,261	2,261	2,279	2,234	73,500
August 14, 2025	2,255	2,256	2,256	2,270	2,220	118,200
August 13, 2025	2,294	2,284	2,284	2,310	2,201	229,700
August 12, 2025	2,391	2,244	2,244	2,400	2,220	528,300
August 08, 2025	2,339	2,365	2,365	2,393	2,303	121,800
August 07, 2025	2,267	2,303	2,303	2,305	2,265	68,200
August 06, 2025	2,228	2,254	2,254	2,260	2,223	61,300
August 05, 2025	2,235	2,220	2,220	2,239	2,201	52,000
August 04, 2025	2,190	2,232	2,232	2,240	2,180	59,700
August 01, 2025	2,162	2,239	2,239	2,248	2,162	82,900
July 31, 2025	2,157	2,167	2,167	2,189	2,150	64,800
July 30, 2025	2,117	2,150	2,150	2,156	2,112	43,500
July 29, 2025	2,130	2,117	2,117	2,130	2,092	56,100
July 28, 2025	2,157	2,141	2,141	2,168	2,125	49,700
July 25, 2025	2,111	2,130	2,130	2,137	2,097	37,500
July 24, 2025	2,114	2,110	2,110	2,131	2,106	42,900
July 23, 2025	2,126	2,111	2,111	2,126	2,093	50,500
July 22, 2025	2,149	2,103	2,103	2,182	2,100	61,500
July 18, 2025	2,223	2,127	2,127	2,233	2,117	94,400
July 17, 2025	2,136	2,217	2,217	2,220	2,124	85,200
July 16, 2025	2,100	2,125	2,125	2,150	2,077	73,100
July 15, 2025	2,160	2,142	2,142	2,197	2,140	88,500
July 14, 2025	2,147	2,142	2,142	2,160	2,114	49,100
July 11, 2025	2,176	2,164	2,164	2,198	2,160	36,500
July 10, 2025	2,198	2,180	2,180	2,217	2,172	36,800
July 09, 2025	2,200	2,198	2,198	2,206	2,161	42,200
July 08, 2025	2,144	2,174	2,174	2,189	2,144	43,400
July 07, 2025	2,091	2,136	2,136	2,148	2,081	56,900
July 04, 2025	2,122	2,098	2,098	2,153	2,094	40,900
July 03, 2025	2,144	2,116	2,116	2,159	2,097	64,500
July 02, 2025	2,155	2,142	2,142	2,185	2,122	95,700
July 01, 2025	2,226	2,203	2,203	2,228	2,187	45,400

COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX