COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥4,839.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,890.59, while ¥1000 invested 1 year ago would be worth ¥905.24. This corresponds to total returns of 383.95%, 289.06%, -9.48%, respectively, with annualized returns of 23.24%, 31.24%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	946	969	969	976	945	215,900
September 30, 2026	925	952	952	952	918	121,500
September 29, 2026	940	925	925	947	923	77,700
September 28, 2026	972	955	955	975	950	300,900
September 25, 2026	965	971	971	975	964	75,200
September 24, 2026	971	965	965	980	965	110,600
September 18, 2026	970	971	971	978	969	68,800
September 17, 2026	960	972	972	978	958	151,400
September 16, 2026	957	956	956	962	939	237,100
September 15, 2026	917	927	927	932	915	76,500
September 11, 2026	893	898	898	901	885	96,500
September 10, 2026	909	908	908	909	895	93,100
September 09, 2026	917	909	909	917	906	73,900
September 08, 2026	934	921	921	934	921	108,600
September 07, 2026	930	935	935	935	928	50,500
September 04, 2026	914	930	930	939	910	112,100
September 03, 2026	914	910	910	920	905	68,300
September 02, 2026	927	909	909	927	905	132,300
September 01, 2026	930	935	935	940	923	93,500
August 31, 2026	922	934	934	938	914	95,600
August 28, 2026	923	929	929	932	920	73,100
August 27, 2026	927	923	923	929	918	75,300
August 26, 2026	919	930	930	933	914	99,300
August 25, 2026	910	919	919	930	904	162,000
August 24, 2026	912	900	900	914	897	106,800
August 21, 2026	904	910	910	910	893	139,100
August 20, 2026	911	915	915	917	897	135,200
August 19, 2026	922	904	904	923	901	155,300
August 18, 2026	933	922	922	937	911	161,700
August 17, 2026	921	933	933	939	901	206,900
August 14, 2026	928	923	923	938	911	291,300
August 13, 2026	897	928	928	928	886	1.04M
August 12, 2026	808	814	814	822	803	268,100
August 10, 2026	809	806	806	810	799	93,400
August 07, 2026	810	806	806	811	801	91,500
August 06, 2026	813	809	809	819	804	97,200
August 05, 2026	809	816	816	817	809	41,300
August 04, 2026	806	806	806	813	803	66,300
August 03, 2026	814	799	799	814	792	144,000
July 31, 2026	817	814	814	819	808	94,100
July 30, 2026	812	812	812	820	808	65,500
July 29, 2026	818	817	817	823	808	110,800
July 28, 2026	814	806	806	817	802	97,000
July 27, 2026	808	813	813	813	801	80,400
July 23, 2026	812	810	810	817	808	61,900
July 22, 2026	810	814	814	819	809	65,600
July 21, 2026	800	806	806	811	800	132,100
July 17, 2026	797	794	794	801	783	125,000
July 16, 2026	801	798	798	815	797	57,600
July 15, 2026	789	806	806	808	784	183,000
July 14, 2026	788	784	784	790	783	58,400
July 13, 2026	791	786	786	799	784	92,600
July 10, 2026	791	796	796	800	786	87,200
July 09, 2026	791	788	788	792	783	79,500
July 08, 2026	799	794	794	804	794	76,500
July 07, 2026	802	798	798	809	795	77,800
July 06, 2026	802	799	799	807	792	89,800
July 03, 2026	800	794	794	808	794	82,700
July 02, 2026	789	793	793	804	777	123,200
July 01, 2026	769	782	782	785	766	115,200