COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥3,894.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,965.4, while ¥1000 invested 1 year ago would be worth ¥704.02. This corresponds to total returns of 289.5%, 196.54%, -29.6%, respectively, with annualized returns of 20.58%, 24.27%, -29.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	765	760	760	765	751	126,300
June 18, 2026	763	765	765	773	760	104,500
June 17, 2026	754	761	761	773	753	115,000
June 16, 2026	762	754	754	764	750	95,100
June 15, 2026	755	765	765	765	753	166,700
June 12, 2026	741	747	747	747	733	197,800
June 11, 2026	736	729	729	736	719	230,400
June 10, 2026	738	736	736	743	730	127,300
June 09, 2026	738	736	736	750	735	96,300
June 08, 2026	736	738	738	745	729	140,900
June 05, 2026	750	749	749	759	745	220,100
June 04, 2026	727	742	742	750	725	156,800
June 03, 2026	735	737	737	741	719	138,800
June 02, 2026	742	735	735	744	716	340,100
June 01, 2026	760	745	745	760	740	264,800
May 29, 2026	755	756	756	764	748	157,700
May 28, 2026	761	753	753	767	743	173,600
May 27, 2026	745	766	766	766	732	568,700
May 26, 2026	753	750	750	775	744	427,400
May 25, 2026	778	754	754	778	748	462,400
May 22, 2026	780	785	785	785	767	271,500
May 21, 2026	792	783	783	803	783	128,100
May 20, 2026	796	788	788	803	780	350,900
May 19, 2026	837	793	793	837	785	426,600
May 18, 2026	870	831	831	879	810	498,300
May 15, 2026	822	810	810	826	804	193,500
May 14, 2026	840	810	810	840	789	315,100
May 13, 2026	841	842	842	848	840	60,400
May 12, 2026	851	841	841	851	834	74,300
May 11, 2026	847	846	846	849	838	74,400
May 08, 2026	835	843	843	846	835	50,700
May 07, 2026	849	835	835	849	833	57,000
May 01, 2026	831	835	835	841	827	65,700
April 30, 2026	842	835	835	842	830	97,700
April 28, 2026	837	846	846	846	835	80,700
April 27, 2026	835	837	837	841	829	162,600
April 24, 2026	845	833	833	848	833	151,800
April 23, 2026	858	846	846	858	842	112,700
April 22, 2026	869	853	853	869	851	103,500
April 21, 2026	870	863	863	876	862	82,200
April 20, 2026	878	873	873	883	870	64,100
April 17, 2026	890	878	878	890	876	39,000
April 16, 2026	888	890	890	896	883	70,800
April 15, 2026	900	886	886	904	884	79,300
April 14, 2026	895	891	891	907	889	92,400
April 13, 2026	890	896	896	902	887	75,200
April 10, 2026	899	893	893	909	889	78,400
April 09, 2026	903	903	903	912	894	96,800
April 08, 2026	895	908	908	908	892	102,900
April 07, 2026	876	874	874	886	870	59,500
April 06, 2026	863	869	869	871	860	56,500
April 03, 2026	872	864	864	872	862	39,100
April 02, 2026	872	857	857	883	854	74,100
April 01, 2026	865	872	872	872	858	166,500
March 31, 2026	848	843	843	850	830	133,800
March 30, 2026	834	841	841	852	814	286,300
March 27, 2026	881	885	860	891	878	65,300
March 26, 2026	895	882	857.08	895	873	80,400
March 25, 2026	886	891	865.83	892	884	108,100
March 24, 2026	878	871	846.4	884	865	130,100