COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

AD

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥4,839.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,890.59, while ¥1000 invested 1 year ago would be worth ¥905.24. This corresponds to total returns of 383.95%, 289.06%, -9.48%, respectively, with annualized returns of 23.24%, 31.24%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026946969969976945215,900
September 30, 2026925952952952918121,500
September 29, 202694092592594792377,700
September 28, 2026972955955975950300,900
September 25, 202696597197197596475,200
September 24, 2026971965965980965110,600
September 18, 202697097197197896968,800
September 17, 2026960972972978958151,400
September 16, 2026957956956962939237,100
September 15, 202691792792793291576,500
September 11, 202689389889890188596,500
September 10, 202690990890890989593,100
September 09, 202691790990991790673,900
September 08, 2026934921921934921108,600
September 07, 202693093593593592850,500
September 04, 2026914930930939910112,100
September 03, 202691491091092090568,300
September 02, 2026927909909927905132,300
September 01, 202693093593594092393,500
August 31, 202692293493493891495,600
August 28, 202692392992993292073,100
August 27, 202692792392392991875,300
August 26, 202691993093093391499,300
August 25, 2026910919919930904162,000
August 24, 2026912900900914897106,800
August 21, 2026904910910910893139,100
August 20, 2026911915915917897135,200
August 19, 2026922904904923901155,300
August 18, 2026933922922937911161,700
August 17, 2026921933933939901206,900
August 14, 2026928923923938911291,300
August 13, 20268979289289288861.04M
August 12, 2026808814814822803268,100
August 10, 202680980680681079993,400
August 07, 202681080680681180191,500
August 06, 202681380980981980497,200
August 05, 202680981681681780941,300
August 04, 202680680680681380366,300
August 03, 2026814799799814792144,000
July 31, 202681781481481980894,100
July 30, 202681281281282080865,500
July 29, 2026818817817823808110,800
July 28, 202681480680681780297,000
July 27, 202680881381381380180,400
July 23, 202681281081081780861,900
July 22, 202681081481481980965,600
July 21, 2026800806806811800132,100
July 17, 2026797794794801783125,000
July 16, 202680179879881579757,600
July 15, 2026789806806808784183,000
July 14, 202678878478479078358,400
July 13, 202679178678679978492,600
July 10, 202679179679680078687,200
July 09, 202679178878879278379,500
July 08, 202679979479480479476,500
July 07, 202680279879880979577,800
July 06, 202680279979980779289,800
July 03, 202680079479480879482,700
July 02, 2026789793793804777123,200
July 01, 2026769782782785766115,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved