COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

Currency In JPY

AD

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥3,991.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,865.89, while ¥1000 invested 1 year ago would be worth ¥760.53. This corresponds to total returns of 299.15%, 186.59%, -23.95%, respectively, with annualized returns of 20.81%, 23.42%, -23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202679179679680078687,200
July 09, 202679178878879278379,500
July 08, 202679979479480479476,500
July 07, 202680279879880979577,800
July 06, 202680279979980779289,800
July 03, 202680079479480879482,700
July 02, 2026789793793804777123,200
July 01, 2026769782782785766115,200
June 30, 202676676976977375889,300
June 29, 2026764764764766756115,700
June 26, 2026744752752756741128,100
June 25, 2026753744744754741100,400
June 24, 2026743741741750737119,100
June 23, 2026762742742765742154,400
June 22, 202676076776776875484,900
June 19, 2026765760760765751126,300
June 18, 2026763765765773760104,500
June 17, 2026754761761773753115,000
June 16, 202676275475476475095,100
June 15, 2026755765765765753166,700
June 12, 2026741747747747733197,800
June 11, 2026736729729736719230,400
June 10, 2026738736736743730127,300
June 09, 202673873673675073596,300
June 08, 2026736738738745729140,900
June 05, 2026750749749759745220,100
June 04, 2026727742742750725156,800
June 03, 2026735737737741719138,800
June 02, 2026742735735744716340,100
June 01, 2026760745745760740264,800
May 29, 2026755756756764748157,700
May 28, 2026761753753767743173,600
May 27, 2026745766766766732568,700
May 26, 2026753750750775744427,400
May 25, 2026778754754778748462,400
May 22, 2026780785785785767271,500
May 21, 2026792783783803783128,100
May 20, 2026796788788803780350,900
May 19, 2026837793793837785426,600
May 18, 2026870831831879810498,300
May 15, 2026822810810826804193,500
May 14, 2026840810810840789315,100
May 13, 202684184284284884060,400
May 12, 202685184184185183474,300
May 11, 202684784684684983874,400
May 08, 202683584384384683550,700
May 07, 202684983583584983357,000
May 01, 202683183583584182765,700
April 30, 202684283583584283097,700
April 28, 202683784684684683580,700
April 27, 2026835837837841829162,600
April 24, 2026845833833848833151,800
April 23, 2026858846846858842112,700
April 22, 2026869853853869851103,500
April 21, 202687086386387686282,200
April 20, 202687887387388387064,100
April 17, 202689087887889087639,000
April 16, 202688889089089688370,800
April 15, 202690088688690488479,300
April 14, 202689589189190788992,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved