COPRO-HOLDINGS. Co., Ltd. - 7059.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2025	2,100	2,125	2,125	2,150	2,077	73,100
July 15, 2025	2,160	2,142	2,142	2,197	2,140	88,500
July 14, 2025	2,147	2,142	2,142	2,160	2,114	49,100
July 11, 2025	2,176	2,164	2,164	2,198	2,160	36,500
July 10, 2025	2,198	2,180	2,180	2,217	2,172	36,800
July 09, 2025	2,200	2,198	2,198	2,206	2,161	42,200
July 08, 2025	2,144	2,174	2,174	2,189	2,144	43,400
July 07, 2025	2,091	2,136	2,136	2,148	2,081	56,900
July 04, 2025	2,122	2,098	2,098	2,153	2,094	40,900
July 03, 2025	2,144	2,116	2,116	2,159	2,097	64,500
July 02, 2025	2,155	2,142	2,142	2,185	2,122	95,700
July 01, 2025	2,226	2,203	2,203	2,228	2,187	45,400
June 30, 2025	2,214	2,225	2,225	2,245	2,213	53,500
June 27, 2025	2,181	2,191	2,191	2,224	2,168	59,200
June 26, 2025	2,250	2,180	2,180	2,262	2,166	130,800
June 25, 2025	2,288	2,262	2,262	2,288	2,242	63,300
June 24, 2025	2,275	2,287	2,287	2,292	2,240	64,700
June 23, 2025	2,242	2,258	2,258	2,273	2,200	92,000
June 20, 2025	2,225	2,212	2,212	2,240	2,177	79,000
June 19, 2025	2,187	2,202	2,202	2,209	2,172	60,300
June 18, 2025	2,132	2,147	2,147	2,190	2,130	91,400
June 17, 2025	2,101	2,133	2,133	2,145	2,093	84,000
June 16, 2025	2,055	2,093	2,093	2,096	2,050	88,900
June 13, 2025	2,104	2,041	2,041	2,114	2,015	112,400
June 12, 2025	2,058	2,104	2,104	2,110	2,044	59,200
June 11, 2025	2,086	2,062	2,062	2,089	2,050	36,400
June 10, 2025	2,050	2,065	2,065	2,088	2,046	65,200
June 09, 2025	2,030	2,039	2,039	2,079	2,027	67,700
June 06, 2025	1,991	2,005	2,005	2,015	1,986	35,300
June 05, 2025	2,034	2,005	2,005	2,037	1,992	51,200
June 04, 2025	1,981	2,028	2,028	2,032	1,964	69,600
June 03, 2025	1,978	2,002	2,002	2,024	1,977	33,500
June 02, 2025	2,003	1,982	1,982	2,013	1,979	42,700
May 30, 2025	1,970	2,001	2,001	2,041	1,970	63,200
May 29, 2025	2,000	1,981	1,981	2,002	1,974	42,400
May 28, 2025	1,974	2,001	2,001	2,015	1,974	59,400
May 27, 2025	1,964	1,965	1,965	1,992	1,944	86,500
May 26, 2025	1,925	1,970	1,970	1,973	1,921	105,000
May 23, 2025	1,985	1,946	1,946	1,985	1,941	62,200
May 22, 2025	1,981	1,977	1,977	2,012	1,967	67,300
May 21, 2025	2,025	1,999	1,999	2,044	1,987	111,500
May 20, 2025	2,034	2,037	2,037	2,076	2,015	122,400
May 19, 2025	2,079	2,051	2,051	2,083	2,025	246,500
May 16, 2025	1,913	2,020	2,020	2,055	1,882	743,400
May 15, 2025	1,719	1,736	1,736	1,753	1,702	173,600
May 14, 2025	1,727	1,753	1,753	1,759	1,726	67,600
May 13, 2025	1,720	1,723	1,723	1,740	1,707	82,500
May 12, 2025	1,705	1,712	1,712	1,723	1,690	56,800
May 09, 2025	1,682	1,693	1,693	1,720	1,651	123,300
May 08, 2025	1,673	1,682	1,682	1,682	1,659	34,700
May 07, 2025	1,632	1,660	1,660	1,702	1,630	139,100
May 02, 2025	1,657	1,630	1,630	1,685	1,620	63,400
May 01, 2025	1,663	1,665	1,665	1,669	1,651	30,500
April 30, 2025	1,672	1,669	1,669	1,678	1,647	32,800
April 28, 2025	1,638	1,661	1,661	1,666	1,638	57,800
April 25, 2025	1,618	1,623	1,623	1,635	1,599	51,000
April 24, 2025	1,568	1,614	1,606	1,618	1,554	95,300
April 23, 2025	1,560	1,545	1,545	1,561	1,539	28,500
April 22, 2025	1,545	1,548	1,548	1,556	1,540	23,000
April 21, 2025	1,556	1,567	1,567	1,573	1,537	68,100

COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX