COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

735.00

-10(-1.34%)

Updated at June 02 03:30PM

Currency In JPY

7059.T Historical Return

If you invested ¥1000 in COPRO-HOLDINGS. Co., Ltd. (7059.T) since IPO date, it would be worth ¥3,732.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,709.98, while ¥1000 invested 1 year ago would be worth ¥768.59. This corresponds to total returns of 273.25%, 171%, -23.14%, respectively, with annualized returns of 20.04%, 22.05%, -23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	760	745	745	760	740	264,800
May 29, 2026	755	756	756	764	748	157,700
May 28, 2026	761	753	753	767	743	173,600
May 27, 2026	745	766	766	766	732	568,700
May 26, 2026	753	750	750	775	744	427,400
May 25, 2026	778	754	754	778	748	462,400
May 22, 2026	780	785	785	785	767	271,500
May 21, 2026	792	783	783	803	783	128,100
May 20, 2026	796	788	788	803	780	350,900
May 19, 2026	837	793	793	837	785	426,600
May 18, 2026	870	831	831	879	810	498,300
May 15, 2026	822	810	810	826	804	193,500
May 14, 2026	840	810	810	840	789	315,100
May 13, 2026	841	842	842	848	840	60,400
May 12, 2026	851	841	841	851	834	74,300
May 11, 2026	847	846	846	849	838	74,400
May 08, 2026	835	843	843	846	835	50,700
May 07, 2026	849	835	835	849	833	57,000
May 01, 2026	831	835	835	841	827	65,700
April 30, 2026	842	835	835	842	830	97,700
April 28, 2026	837	846	846	846	835	80,700
April 27, 2026	835	837	837	841	829	162,600
April 24, 2026	845	833	833	848	833	151,800
April 23, 2026	858	846	846	858	842	112,700
April 22, 2026	869	853	853	869	851	103,500
April 21, 2026	870	863	863	876	862	82,200
April 20, 2026	878	873	873	883	870	64,100
April 17, 2026	890	878	878	890	876	39,000
April 16, 2026	888	890	890	896	883	70,800
April 15, 2026	900	886	886	904	884	79,300
April 14, 2026	895	891	891	907	889	92,400
April 13, 2026	890	896	896	902	887	75,200
April 10, 2026	899	893	893	909	889	78,400
April 09, 2026	903	903	903	912	894	96,800
April 08, 2026	895	908	908	908	892	102,900
April 07, 2026	876	874	874	886	870	59,500
April 06, 2026	863	869	869	871	860	56,500
April 03, 2026	872	864	864	872	862	39,100
April 02, 2026	872	857	857	883	854	74,100
April 01, 2026	865	872	872	872	858	166,500
March 31, 2026	848	843	843	850	830	133,800
March 30, 2026	834	841	841	852	814	286,300
March 27, 2026	881	885	860	891	878	65,300
March 26, 2026	895	882	857.08	895	873	80,400
March 25, 2026	886	891	865.83	892	884	108,100
March 24, 2026	878	871	846.4	884	865	130,100
March 23, 2026	870	854	829.88	870	854	284,200
March 19, 2026	899	890	864.86	899	883	226,200
March 18, 2026	908	905	879.44	913	897	244,900
March 17, 2026	919	907	881.38	923	906	73,100
March 16, 2026	915	913	887.21	919	903	164,500
March 13, 2026	918	919	893.04	929	915	136,300
March 12, 2026	938	925	898.87	941	920	158,600
March 11, 2026	962	950	923.16	964	949	83,200
March 10, 2026	946	960	928.99	962	941	74,700
March 09, 2026	934	931	904.7	939	912	238,000
March 06, 2026	952	964	936.77	969	952	71,400
March 05, 2026	950	956	928.99	968	945	111,700
March 04, 2026	925	928	899.84	945	915	316,200
March 03, 2026	977	952	925.11	977	951	221,500