COPRO-HOLDINGS. Co., Ltd. (7059.T) JPX

897.00

-17(-1.86%)

Updated at December 05 01:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025905914914916904126,000
December 03, 2025904900900908892212,100
December 02, 202591490790792090681,800
December 01, 2025940914914940912144,700
November 28, 2025937940940943928115,100
November 27, 2025930937937942926108,600
November 26, 202591993093093691780,400
November 25, 202593691491493890876,900
November 21, 2025901921921921897143,800
November 20, 202592990890892990599,200
November 19, 2025926917917932901205,600
November 18, 2025900921921926881439,500
November 17, 20259419029029558741.18M
November 14, 20251,0559559551,055929526,000
November 13, 20251,0671,0561,0561,0701,050112,700
November 12, 20251,0481,0711,0711,0741,040181,900
November 11, 20251,0641,0481,0481,0641,03885,500
November 10, 20251,0561,0521,0521,0561,04182,300
November 07, 20251,0181,0391,0391,0391,01876,200
November 06, 20251,0311,0251,0251,0401,02276,600
November 05, 20251,0311,0251,0251,0401,022191,400
November 04, 20251,0281,0231,0231,031994211,800
October 31, 20251,0281,0341,0341,0401,022198,700
October 30, 20251,0221,0281,0281,0441,021151,000
October 29, 20251,0471,0211,0211,0481,013142,000
October 28, 20251,0811,0451,0451,0811,039147,400
October 27, 20251,0811,0821,0821,0911,07480,400
October 24, 20251,0871,0791,0791,0871,07664,600
October 23, 20251,0851,0871,0871,0961,08245,900
October 22, 20251,0781,1051,1051,1051,075104,400
October 21, 20251,1161,0771,0771,1161,067121,400
October 20, 20251,1121,1121,1121,1291,106107,300
October 17, 20251,1191,1141,1141,1191,10073,500
October 16, 20251,0971,1191,1191,1281,095112,100
October 15, 20251,0991,0971,0971,0991,08594,000
October 14, 20251,1171,0801,0801,1261,071176,400
October 10, 20251,1301,1211,1211,1351,098145,000
October 09, 20251,1341,1281,1281,1351,11460,400
October 08, 20251,1311,1251,1251,1431,12484,800
October 07, 20251,1211,1311,1311,1391,113164,500
October 06, 20251,1321,1381,1381,1511,092198,700
October 03, 20251,0901,0991,0991,1191,079108,100
October 02, 20251,0851,0771,0771,1091,072111,200
October 01, 20251,1111,0881,0881,1131,062209,500
September 30, 20251,1931,1271,1271,1941,118247,800
September 29, 20251,1581,1891,1891,1961,140181,100
September 26, 20251,1501,172.51,142.51,2031,140847,600
September 25, 20251,1181,1461,116.671,1461,111583,200
September 24, 20251,0991,1181,089.391,1291,0831.05M
September 22, 20251,046.51,0671,039.71,0671,045466,000
September 19, 20251,0511,035.51,0091,0511,025437,200
September 18, 20251,042.51,038.51,011.921,057.51,037.5344,000
September 17, 20251,055.51,0381,011.441,055.51,036.5304,800
September 16, 20251,055.51,0561,028.981,0651,050242,000
September 12, 20251,0771,0591,031.91,0771,053230,800
September 11, 20251,0851,0681,040.671,0861,062230,800
September 10, 20251,092.51,0851,057.231,0971,080.5122,400
September 09, 20251,1051,090.51,062.591,1191,084.5337,200
September 08, 20251,0981,102.51,074.291,110.51,090.5232,800
September 05, 20251,0891,0811,053.341,092.51,071.5149,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved