Geechs Inc. (7060.T) JPX

Currency In JPY

AD

7060.T Historical Return

If you invested ¥1000 in Geechs Inc. (7060.T) since IPO date, it would be worth ¥388.99 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥463.05, while ¥1000 invested 1 year ago would be worth ¥945.53. This corresponds to total returns of -61.1%, -53.7%, -5.45%, respectively, with annualized returns of -11.69%, -14.26%, -5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202660359459460359212,600
October 20, 20266055995996055985,500
October 19, 20266066056056066003,500
October 16, 20266046026026045945,100
October 15, 202658960460460458912,400
October 14, 20265905895895975896,000
October 13, 20265925905905955886,100
October 09, 202659559159159658216,100
October 08, 20265955985985995934,200
October 07, 20266016006006015962,300
October 06, 202660360060060359413,200
October 05, 202660060160160259426,500
October 02, 202660159659660358745,400
October 01, 202660660060060659214,600
September 30, 202659060660660658918,600
September 29, 20265905885885955884,200
September 28, 202661560160161560115,300
September 25, 202660161161161860136,100
September 24, 202658860260261058842,500
September 18, 202658158558558657917,700
September 17, 20265855855855875835,200
September 16, 20265855835835885769,300
September 15, 20265865845845885825,500
September 11, 202658057957958457210,100
September 10, 20265835805805865797,600
September 09, 20265855875875885806,900
September 08, 202659958458459957621,000
September 07, 20266015965966015955,700
September 04, 20266005975976035976,400
September 03, 20266085975976085955,000
September 02, 20266096066066096008,500
September 01, 202660260960960960015,600
August 31, 202659360060060259115,200
August 28, 20266015975976015965,300
August 27, 20266045955956045955,500
August 26, 20266016006006025996,800
August 25, 20266005995996005958,400
August 24, 20265926006006005906,000
August 21, 20265945885885975885,400
August 20, 20265875935935935876,300
August 19, 20265955885885965865,800
August 18, 202658659559560558624,400
August 17, 202659859559559857826,900
August 14, 202658757857858857715,300
August 13, 202658558758759058021,000
August 12, 202658059559559558018,900
August 10, 202658457557558656844,200
August 07, 202660059159161058126,800
August 06, 20266006006006075967,500
August 05, 20266016006006075997,100
August 04, 202660560060061059810,600
August 03, 202660760060061359911,100
July 31, 20266126076076156078,100
July 30, 20266176156156176087,700
July 29, 202662061561562060413,200
July 28, 20266156176176196125,100
July 27, 202661161861861860913,600
July 24, 202661561561562160627,600
July 23, 202663262562563262111,200
July 22, 202662963063063062111,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved