605.00
-8(-1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 612 | 605 | 605 | 617 | 591 | 25,500 |
| February 19, 2026 | 613 | 613 | 613 | 633 | 606 | 41,500 |
| February 18, 2026 | 588 | 612 | 612 | 613 | 584 | 44,200 |
| February 17, 2026 | 603 | 583 | 583 | 603 | 575 | 32,800 |
| February 16, 2026 | 595 | 599 | 599 | 599 | 560 | 95,800 |
| February 13, 2026 | 600 | 594 | 594 | 606 | 520 | 350,200 |
| February 12, 2026 | 525 | 600 | 600 | 610 | 523 | 105,300 |
| February 10, 2026 | 530 | 522 | 522 | 530 | 514 | 13,800 |
| February 09, 2026 | 504 | 524 | 524 | 532 | 503 | 42,300 |
| February 06, 2026 | 497 | 501 | 501 | 504 | 497 | 22,200 |
| February 05, 2026 | 510 | 504 | 504 | 512 | 498 | 31,800 |
| February 04, 2026 | 521 | 512 | 512 | 521 | 502 | 29,800 |
| February 03, 2026 | 526 | 515 | 515 | 526 | 514 | 18,600 |
| February 02, 2026 | 522 | 523 | 523 | 531 | 522 | 14,400 |
| January 30, 2026 | 505 | 513 | 513 | 513 | 488 | 47,100 |
| January 29, 2026 | 530 | 507 | 507 | 530 | 497 | 48,000 |
| January 28, 2026 | 570 | 530 | 530 | 570 | 517 | 112,600 |
| January 27, 2026 | 561 | 564 | 564 | 564 | 560 | 5,700 |
| January 26, 2026 | 560 | 561 | 561 | 563 | 557 | 9,000 |
| January 23, 2026 | 562 | 559 | 559 | 562 | 559 | 4,200 |
| January 22, 2026 | 560 | 560 | 560 | 561 | 558 | 3,200 |
| January 21, 2026 | 562 | 558 | 558 | 564 | 557 | 6,000 |
| January 20, 2026 | 559 | 563 | 563 | 570 | 559 | 8,000 |
| January 19, 2026 | 563 | 558 | 558 | 567 | 558 | 9,800 |
| January 16, 2026 | 562 | 562 | 562 | 567 | 561 | 8,100 |
| January 15, 2026 | 566 | 563 | 563 | 568 | 560 | 24,500 |
| January 14, 2026 | 574 | 566 | 566 | 575 | 566 | 16,900 |
| January 13, 2026 | 577 | 574 | 574 | 579 | 570 | 8,200 |
| January 09, 2026 | 577 | 571 | 571 | 584 | 566 | 16,100 |
| January 08, 2026 | 593 | 579 | 579 | 593 | 576 | 29,000 |
| January 07, 2026 | 601 | 595 | 595 | 601 | 594 | 14,700 |
| January 06, 2026 | 596 | 597 | 597 | 603 | 596 | 12,900 |
| January 05, 2026 | 607 | 601 | 601 | 607 | 601 | 3,300 |
| December 30, 2025 | 599 | 606 | 606 | 608 | 599 | 8,600 |
| December 29, 2025 | 598 | 609 | 609 | 609 | 598 | 23,400 |
| December 26, 2025 | 607 | 598 | 598 | 610 | 598 | 24,600 |
| December 25, 2025 | 596 | 606 | 606 | 611 | 595 | 15,700 |
| December 24, 2025 | 595 | 597 | 597 | 601 | 595 | 2,900 |
| December 23, 2025 | 605 | 595 | 595 | 606 | 590 | 48,400 |
| December 22, 2025 | 599 | 603 | 603 | 605 | 582 | 9,400 |
| December 19, 2025 | 611 | 599 | 599 | 612 | 592 | 11,000 |
| December 18, 2025 | 595 | 611 | 611 | 620 | 595 | 133,900 |
| December 17, 2025 | 604 | 595 | 595 | 605 | 586 | 6,700 |
| December 16, 2025 | 605 | 603 | 603 | 605 | 595 | 10,000 |
| December 15, 2025 | 607 | 608 | 608 | 613 | 602 | 11,000 |
| December 12, 2025 | 596 | 599 | 599 | 602 | 596 | 3,400 |
| December 11, 2025 | 602 | 596 | 596 | 610 | 595 | 8,900 |
| December 10, 2025 | 588 | 602 | 602 | 602 | 585 | 9,200 |
| December 09, 2025 | 600 | 588 | 588 | 600 | 574 | 24,800 |
| December 08, 2025 | 604 | 600 | 600 | 612 | 600 | 7,400 |
| December 05, 2025 | 603 | 603 | 603 | 614 | 602 | 4,600 |
| December 04, 2025 | 608 | 603 | 603 | 610 | 600 | 6,000 |
| December 03, 2025 | 602 | 607 | 607 | 622 | 602 | 16,900 |
| December 02, 2025 | 612 | 602 | 602 | 612 | 598 | 4,300 |
| December 01, 2025 | 622 | 614 | 614 | 622 | 604 | 8,700 |
| November 28, 2025 | 610 | 612 | 612 | 620 | 608 | 17,200 |
| November 27, 2025 | 603 | 609 | 609 | 616 | 603 | 12,100 |
| November 26, 2025 | 605 | 603 | 603 | 612 | 603 | 8,500 |
| November 25, 2025 | 594 | 609 | 609 | 610 | 594 | 8,300 |
| November 21, 2025 | 569 | 591 | 591 | 591 | 569 | 12,100 |