Geechs Inc. (7060.T) JPX

606.00

+9(+1.51%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202559660660661159515,700
December 24, 20255955975976015952,900
December 23, 202560559559560659048,400
December 22, 20255996036036055829,400
December 19, 202561159959961259211,000
December 18, 2025595611611620595133,900
December 17, 20256045955956055866,700
December 16, 202560560360360559510,000
December 15, 202560760860861360211,000
December 12, 20255965995996025963,400
December 11, 20256025965966105958,900
December 10, 20255886026026025859,200
December 09, 202560058858860057424,800
December 08, 20256046006006126007,400
December 05, 20256036036036146024,600
December 04, 20256086036036106006,000
December 03, 202560260760762260216,900
December 02, 20256126026026125984,300
December 01, 20256226146146226048,700
November 28, 202561061261262060817,200
November 27, 202560360960961660312,100
November 26, 20256056036036126038,500
November 25, 20255946096096105948,300
November 21, 202556959159159156912,100
November 20, 202558256956958256813,100
November 19, 202557357957959556518,200
November 18, 202560058358360056120,700
November 17, 202560960060060959812,200
November 14, 202563461561563461414,900
November 13, 202561962862865061052,200
November 12, 202559160960963559128,700
November 11, 20255855915916005857,500
November 10, 20255795855855955796,000
November 07, 20255805795795885755,800
November 06, 202556858358359056112,200
November 05, 202558056156158555523,900
November 04, 202559958458459958113,300
October 31, 202558559959960358113,800
October 30, 202559958758760458714,400
October 29, 202564160260264159534,000
October 28, 202565663863865662839,800
October 27, 202564666166166863468,600
October 24, 20256466386386476227,900
October 23, 20256466446446486447,400
October 22, 202564964864865064315,600
October 21, 202564864664665564111,600
October 20, 202564764564564864112,600
October 17, 202563564364364562313,400
October 16, 20256476396396476379,300
October 15, 202562964564565561933,100
October 14, 202563863063063860927,800
October 10, 202563864764765862714,900
October 09, 20256406386386476356,400
October 08, 202564064064065363313,300
October 07, 202563163863865562227,200
October 06, 202562063163163961927,800
October 03, 202560362362364160322,700
October 02, 202561260460461559227,400
October 01, 202562761161162760522,500
September 30, 202562062062062661212,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved