Geechs Inc. (7060.T) JPX

605.00

-8(-1.31%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202661260560561759125,500
February 19, 202661361361363360641,500
February 18, 202658861261261358444,200
February 17, 202660358358360357532,800
February 16, 202659559959959956095,800
February 13, 2026600594594606520350,200
February 12, 2026525600600610523105,300
February 10, 202653052252253051413,800
February 09, 202650452452453250342,300
February 06, 202649750150150449722,200
February 05, 202651050450451249831,800
February 04, 202652151251252150229,800
February 03, 202652651551552651418,600
February 02, 202652252352353152214,400
January 30, 202650551351351348847,100
January 29, 202653050750753049748,000
January 28, 2026570530530570517112,600
January 27, 20265615645645645605,700
January 26, 20265605615615635579,000
January 23, 20265625595595625594,200
January 22, 20265605605605615583,200
January 21, 20265625585585645576,000
January 20, 20265595635635705598,000
January 19, 20265635585585675589,800
January 16, 20265625625625675618,100
January 15, 202656656356356856024,500
January 14, 202657456656657556616,900
January 13, 20265775745745795708,200
January 09, 202657757157158456616,100
January 08, 202659357957959357629,000
January 07, 202660159559560159414,700
January 06, 202659659759760359612,900
January 05, 20266076016016076013,300
December 30, 20255996066066085998,600
December 29, 202559860960960959823,400
December 26, 202560759859861059824,600
December 25, 202559660660661159515,700
December 24, 20255955975976015952,900
December 23, 202560559559560659048,400
December 22, 20255996036036055829,400
December 19, 202561159959961259211,000
December 18, 2025595611611620595133,900
December 17, 20256045955956055866,700
December 16, 202560560360360559510,000
December 15, 202560760860861360211,000
December 12, 20255965995996025963,400
December 11, 20256025965966105958,900
December 10, 20255886026026025859,200
December 09, 202560058858860057424,800
December 08, 20256046006006126007,400
December 05, 20256036036036146024,600
December 04, 20256086036036106006,000
December 03, 202560260760762260216,900
December 02, 20256126026026125984,300
December 01, 20256226146146226048,700
November 28, 202561061261262060817,200
November 27, 202560360960961660312,100
November 26, 20256056036036126038,500
November 25, 20255946096096105948,300
November 21, 202556959159159156912,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved