679.00
+73(+12.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 654 | 679 | 679 | 680 | 630 | 238,500 |
| August 21, 2025 | 587 | 606 | 606 | 606 | 587 | 37,800 |
| August 20, 2025 | 583 | 586 | 586 | 599 | 576 | 66,900 |
| August 19, 2025 | 587 | 593 | 593 | 594 | 582 | 48,400 |
| August 18, 2025 | 554 | 587 | 585 | 587 | 554 | 108,600 |
| August 15, 2025 | 534 | 547 | 547 | 556 | 534 | 29,800 |
| August 14, 2025 | 536 | 534 | 534 | 540 | 528 | 15,300 |
| August 13, 2025 | 554 | 535 | 535 | 555 | 535 | 27,200 |
| August 12, 2025 | 546 | 545 | 545 | 556 | 527 | 115,400 |
| August 08, 2025 | 520 | 549 | 549 | 558 | 517 | 85,100 |
| August 07, 2025 | 511 | 515 | 515 | 517 | 508 | 10,900 |
| August 06, 2025 | 513 | 512 | 512 | 518 | 512 | 9,600 |
| August 05, 2025 | 520 | 513 | 513 | 521 | 506 | 23,800 |
| August 04, 2025 | 526 | 518 | 518 | 526 | 512 | 12,500 |
| August 01, 2025 | 514 | 528 | 528 | 528 | 513 | 12,200 |
| July 31, 2025 | 520 | 514 | 514 | 528 | 514 | 30,400 |
| July 30, 2025 | 520 | 513 | 513 | 522 | 513 | 15,700 |
| July 29, 2025 | 510 | 519 | 519 | 519 | 509 | 24,100 |
| July 28, 2025 | 502 | 510 | 510 | 515 | 502 | 23,400 |
| July 25, 2025 | 495 | 499 | 499 | 500 | 491 | 5,200 |
| July 24, 2025 | 491 | 495 | 495 | 499 | 491 | 11,800 |
| July 23, 2025 | 498 | 493 | 493 | 499 | 493 | 5,900 |
| July 22, 2025 | 496 | 495 | 495 | 496 | 486 | 12,400 |
| July 18, 2025 | 496 | 494 | 494 | 496 | 488 | 12,200 |
| July 17, 2025 | 488 | 496 | 496 | 497 | 488 | 9,400 |
| July 16, 2025 | 493 | 487 | 487 | 494 | 487 | 8,500 |
| July 15, 2025 | 503 | 493 | 493 | 503 | 492 | 22,000 |
| July 14, 2025 | 502 | 502 | 502 | 506 | 499 | 10,300 |
| July 11, 2025 | 500 | 499 | 499 | 506 | 491 | 16,200 |
| July 10, 2025 | 503 | 503 | 503 | 503 | 493 | 13,500 |
| July 09, 2025 | 493 | 500 | 500 | 500 | 493 | 8,800 |
| July 08, 2025 | 487 | 493 | 493 | 496 | 487 | 11,500 |
| July 07, 2025 | 490 | 487 | 487 | 494 | 487 | 9,700 |
| July 04, 2025 | 497 | 493 | 493 | 499 | 491 | 6,300 |
| July 03, 2025 | 502 | 497 | 497 | 504 | 496 | 17,200 |
| July 02, 2025 | 505 | 504 | 504 | 510 | 499 | 16,700 |
| July 01, 2025 | 502 | 507 | 507 | 508 | 500 | 37,800 |
| June 30, 2025 | 480 | 507 | 507 | 512 | 473 | 65,300 |
| June 27, 2025 | 473 | 463 | 463 | 476 | 462 | 9,600 |
| June 26, 2025 | 480 | 473 | 473 | 483 | 473 | 7,300 |
| June 25, 2025 | 473 | 472 | 472 | 473 | 470 | 2,600 |
| June 24, 2025 | 465 | 472 | 472 | 474 | 465 | 5,600 |
| June 23, 2025 | 467 | 469 | 469 | 469 | 460 | 9,700 |
| June 20, 2025 | 480 | 467 | 467 | 480 | 467 | 7,200 |
| June 19, 2025 | 470 | 474 | 474 | 477 | 470 | 5,000 |
| June 18, 2025 | 472 | 471 | 471 | 476 | 469 | 6,000 |
| June 17, 2025 | 476 | 473 | 473 | 480 | 473 | 3,100 |
| June 16, 2025 | 475 | 480 | 480 | 480 | 472 | 8,500 |
| June 13, 2025 | 492 | 480 | 480 | 496 | 471 | 16,100 |
| June 12, 2025 | 483 | 489 | 489 | 490 | 476 | 13,200 |
| June 11, 2025 | 491 | 484 | 484 | 491 | 484 | 10,600 |
| June 10, 2025 | 482 | 490 | 490 | 497 | 482 | 10,700 |
| June 09, 2025 | 500 | 487 | 487 | 501 | 482 | 50,500 |
| June 06, 2025 | 481 | 500 | 500 | 500 | 478 | 62,300 |
| June 05, 2025 | 459 | 480 | 480 | 484 | 458 | 18,900 |
| June 04, 2025 | 459 | 461 | 461 | 465 | 454 | 28,600 |
| June 03, 2025 | 460 | 459 | 459 | 460 | 454 | 35,500 |
| June 02, 2025 | 459 | 459 | 459 | 460 | 453 | 7,900 |
| May 30, 2025 | 460 | 457 | 457 | 462 | 453 | 17,400 |
| May 29, 2025 | 458 | 459 | 459 | 460 | 450 | 16,200 |