603.00
-4(-0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 608 | 603 | 603 | 610 | 600 | 6,000 |
| December 03, 2025 | 602 | 607 | 607 | 622 | 602 | 16,900 |
| December 02, 2025 | 612 | 602 | 602 | 612 | 598 | 4,300 |
| December 01, 2025 | 622 | 614 | 614 | 622 | 604 | 8,700 |
| November 28, 2025 | 610 | 612 | 612 | 620 | 608 | 17,200 |
| November 27, 2025 | 603 | 609 | 609 | 616 | 603 | 12,100 |
| November 26, 2025 | 605 | 603 | 603 | 612 | 603 | 8,500 |
| November 25, 2025 | 594 | 609 | 609 | 610 | 594 | 8,300 |
| November 21, 2025 | 569 | 591 | 591 | 591 | 569 | 12,100 |
| November 20, 2025 | 582 | 569 | 569 | 582 | 568 | 13,100 |
| November 19, 2025 | 573 | 579 | 579 | 595 | 565 | 18,200 |
| November 18, 2025 | 600 | 583 | 583 | 600 | 561 | 20,700 |
| November 17, 2025 | 609 | 600 | 600 | 609 | 598 | 12,200 |
| November 14, 2025 | 634 | 615 | 615 | 634 | 614 | 14,900 |
| November 13, 2025 | 619 | 628 | 628 | 650 | 610 | 52,200 |
| November 12, 2025 | 591 | 609 | 609 | 635 | 591 | 28,700 |
| November 11, 2025 | 585 | 591 | 591 | 600 | 585 | 7,500 |
| November 10, 2025 | 579 | 585 | 585 | 595 | 579 | 6,000 |
| November 07, 2025 | 580 | 579 | 579 | 588 | 575 | 5,800 |
| November 06, 2025 | 568 | 583 | 583 | 590 | 561 | 12,200 |
| November 05, 2025 | 580 | 561 | 561 | 585 | 555 | 23,900 |
| November 04, 2025 | 599 | 584 | 584 | 599 | 581 | 13,300 |
| October 31, 2025 | 585 | 599 | 599 | 603 | 581 | 13,800 |
| October 30, 2025 | 599 | 587 | 587 | 604 | 587 | 14,400 |
| October 29, 2025 | 641 | 602 | 602 | 641 | 595 | 34,000 |
| October 28, 2025 | 656 | 638 | 638 | 656 | 628 | 39,800 |
| October 27, 2025 | 646 | 661 | 661 | 668 | 634 | 68,600 |
| October 24, 2025 | 646 | 638 | 638 | 647 | 622 | 7,900 |
| October 23, 2025 | 646 | 644 | 644 | 648 | 644 | 7,400 |
| October 22, 2025 | 649 | 648 | 648 | 650 | 643 | 15,600 |
| October 21, 2025 | 648 | 646 | 646 | 655 | 641 | 11,600 |
| October 20, 2025 | 647 | 645 | 645 | 648 | 641 | 12,600 |
| October 17, 2025 | 635 | 643 | 643 | 645 | 623 | 13,400 |
| October 16, 2025 | 647 | 639 | 639 | 647 | 637 | 9,300 |
| October 15, 2025 | 629 | 645 | 645 | 655 | 619 | 33,100 |
| October 14, 2025 | 638 | 630 | 630 | 638 | 609 | 27,800 |
| October 10, 2025 | 638 | 647 | 647 | 658 | 627 | 14,900 |
| October 09, 2025 | 640 | 638 | 638 | 647 | 635 | 6,400 |
| October 08, 2025 | 640 | 640 | 640 | 653 | 633 | 13,300 |
| October 07, 2025 | 631 | 638 | 638 | 655 | 622 | 27,200 |
| October 06, 2025 | 620 | 631 | 631 | 639 | 619 | 27,800 |
| October 03, 2025 | 603 | 623 | 623 | 641 | 603 | 22,700 |
| October 02, 2025 | 612 | 604 | 604 | 615 | 592 | 27,400 |
| October 01, 2025 | 627 | 611 | 611 | 627 | 605 | 22,500 |
| September 30, 2025 | 620 | 620 | 620 | 626 | 612 | 12,200 |
| September 29, 2025 | 643 | 622 | 622 | 643 | 617 | 11,700 |
| September 26, 2025 | 635 | 652 | 642 | 652 | 628 | 27,300 |
| September 25, 2025 | 607 | 631 | 621.32 | 633 | 607 | 30,600 |
| September 24, 2025 | 639 | 606 | 606 | 639 | 606 | 19,400 |
| September 22, 2025 | 641 | 639 | 639 | 648 | 634 | 15,400 |
| September 19, 2025 | 643 | 640 | 640 | 650 | 635 | 41,600 |
| September 18, 2025 | 630 | 638 | 638 | 641 | 628 | 18,800 |
| September 17, 2025 | 624 | 629 | 629 | 635 | 619 | 12,300 |
| September 16, 2025 | 628 | 623 | 623 | 632 | 617 | 15,800 |
| September 12, 2025 | 624 | 628 | 628 | 634 | 623 | 15,100 |
| September 11, 2025 | 640 | 624 | 624 | 640 | 624 | 17,600 |
| September 10, 2025 | 626 | 640 | 640 | 642 | 626 | 14,400 |
| September 09, 2025 | 649 | 625 | 625 | 649 | 622 | 37,900 |
| September 08, 2025 | 648 | 645 | 645 | 652 | 635 | 33,200 |
| September 05, 2025 | 620 | 648 | 648 | 648 | 620 | 37,500 |