Geechs Inc. (7060.T) JPX

560.00

-3(-0.53%)

Updated at June 03 03:30PM

Currency In JPY

7060.T Historical Return

If you invested ¥1000 in Geechs Inc. (7060.T) since IPO date, it would be worth ¥366.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥337.66, while ¥1000 invested 1 year ago would be worth ¥1,274.12. This corresponds to total returns of -63.33%, -66.23%, 27.41%, respectively, with annualized returns of -12.99%, -19.51%, 27.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	554	563	563	563	547	16,600
June 01, 2026	561	564	564	566	549	30,000
May 29, 2026	530	551	551	555	530	34,400
May 28, 2026	536	530	530	536	526	14,400
May 27, 2026	540	534	534	540	525	19,400
May 26, 2026	544	540	540	546	536	9,400
May 25, 2026	532	536	536	538	530	16,800
May 22, 2026	530	532	532	543	528	50,600
May 21, 2026	536	536	536	550	536	12,300
May 20, 2026	555	536	536	558	532	20,400
May 19, 2026	553	548	548	559	540	30,400
May 18, 2026	580	548	548	580	532	55,500
May 15, 2026	592	590	590	599	575	23,200
May 14, 2026	583	591	591	591	569	14,000
May 13, 2026	565	580	580	585	562	25,200
May 12, 2026	573	566	566	573	561	5,400
May 11, 2026	582	572	572	588	572	12,100
May 08, 2026	573	581	581	581	563	6,900
May 07, 2026	573	573	573	580	568	9,800
May 01, 2026	578	581	581	582	575	6,800
April 30, 2026	567	575	575	581	563	15,700
April 28, 2026	563	566	566	574	560	10,400
April 27, 2026	580	567	567	580	561	33,000
April 24, 2026	576	577	577	577	568	10,500
April 23, 2026	583	576	576	588	576	6,500
April 22, 2026	587	581	581	587	575	7,300
April 21, 2026	580	587	587	589	578	10,700
April 20, 2026	578	578	578	579	576	6,000
April 17, 2026	583	579	579	583	575	10,300
April 16, 2026	589	580	580	589	579	12,700
April 15, 2026	568	589	589	589	568	8,700
April 14, 2026	576	566	566	581	566	15,400
April 13, 2026	589	576	576	589	576	6,900
April 10, 2026	589	587	587	591	586	10,000
April 09, 2026	590	583	583	593	583	5,500
April 08, 2026	585	586	586	596	585	12,100
April 07, 2026	582	585	585	587	577	10,200
April 06, 2026	578	582	582	587	578	14,200
April 03, 2026	578	575	575	594	565	65,400
April 02, 2026	588	575	576	594	573	23,600
April 01, 2026	561	584	584	588	560	38,300
March 31, 2026	544	558	558	558	537	13,800
March 30, 2026	559	545	545	559	525	56,600
March 27, 2026	575	579	559	586	574	33,100
March 26, 2026	581	573	553.21	584	571	23,600
March 25, 2026	594	582	561.9	597	581	30,200
March 24, 2026	583	586	565.76	588	581	5,200
March 23, 2026	585	574	554.17	590	571	31,000
March 19, 2026	596	588	574.45	596	587	23,400
March 18, 2026	600	600	579.27	607	592	46,900
March 17, 2026	600	596	575.41	605	594	14,700
March 16, 2026	603	600	579.27	610	598	15,500
March 13, 2026	603	604	583.14	610	601	11,900
March 12, 2026	613	605	584.1	616	603	9,400
March 11, 2026	617	613	591.83	623	612	23,700
March 10, 2026	600	607	593.76	607	592	7,200
March 09, 2026	599	592	571.55	602	591	26,300
March 06, 2026	599	619	597.62	620	591	47,000
March 05, 2026	601	604	583.14	608	601	17,600
March 04, 2026	601	588	572.52	601	580	41,000