Geechs Inc. (7060.T) JPX

Currency In JPY

7060.T Historical Return

If you invested ¥1000 in Geechs Inc. (7060.T) since IPO date, it would be worth ¥385.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥422.74, while ¥1000 invested 1 year ago would be worth ¥904.36. This corresponds to total returns of -61.49%, -57.73%, -9.56%, respectively, with annualized returns of -12.05%, -15.82%, -9.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7060.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	594	588	588	597	588	5,400
August 20, 2026	587	593	593	593	587	6,300
August 19, 2026	595	588	588	596	586	5,800
August 18, 2026	586	595	595	605	586	24,400
August 17, 2026	598	595	595	598	578	26,900
August 14, 2026	587	578	578	588	577	15,300
August 13, 2026	585	587	587	590	580	21,000
August 12, 2026	580	595	595	595	580	18,900
August 10, 2026	584	575	575	586	568	44,200
August 07, 2026	600	591	591	610	581	26,800
August 06, 2026	600	600	600	607	596	7,500
August 05, 2026	601	600	600	607	599	7,100
August 04, 2026	605	600	600	610	598	10,600
August 03, 2026	607	600	600	613	599	11,100
July 31, 2026	612	607	607	615	607	8,100
July 30, 2026	617	615	615	617	608	7,700
July 29, 2026	620	615	615	620	604	13,200
July 28, 2026	615	617	617	619	612	5,100
July 27, 2026	611	618	618	618	609	13,600
July 24, 2026	615	615	615	621	606	27,600
July 23, 2026	632	625	625	632	621	11,200
July 22, 2026	629	630	630	630	621	11,800
July 21, 2026	617	628	628	628	612	25,300
July 17, 2026	614	618	618	618	587	33,000
July 16, 2026	606	614	614	614	605	18,100
July 15, 2026	603	603	603	605	598	15,500
July 14, 2026	595	602	602	603	595	11,800
July 13, 2026	595	595	595	598	589	11,600
July 10, 2026	596	592	592	596	585	5,100
July 09, 2026	603	592	592	603	591	8,100
July 08, 2026	605	598	598	605	598	5,000
July 07, 2026	603	605	605	606	599	10,000
July 06, 2026	591	603	603	603	591	17,700
July 03, 2026	587	585	585	591	582	13,100
July 02, 2026	581	584	584	585	580	5,600
July 01, 2026	585	580	580	586	580	6,100
June 30, 2026	583	585	585	585	576	6,300
June 29, 2026	582	580	580	583	579	2,400
June 26, 2026	583	576	576	583	574	9,000
June 25, 2026	574	576	576	584	573	10,000
June 24, 2026	583	574	574	585	568	14,300
June 23, 2026	583	582	582	583	573	7,400
June 22, 2026	590	583	583	591	580	9,100
June 19, 2026	588	580	580	593	579	22,300
June 18, 2026	572	579	579	579	562	5,200
June 17, 2026	578	572	572	578	565	17,500
June 16, 2026	582	578	578	582	565	7,600
June 15, 2026	574	577	577	587	574	15,900
June 12, 2026	579	564	564	587	563	22,000
June 11, 2026	589	578	578	589	570	8,000
June 10, 2026	577	589	589	601	570	27,700
June 09, 2026	580	587	587	588	577	18,700
June 08, 2026	594	587	587	603	574	40,800
June 05, 2026	551	604	604	605	551	85,000
June 04, 2026	559	560	560	567	554	18,400
June 03, 2026	553	560	560	563	548	44,100
June 02, 2026	554	563	563	563	547	16,600
June 01, 2026	561	564	564	566	549	30,000
May 29, 2026	530	551	551	555	530	34,400
May 28, 2026	536	530	530	536	526	14,400