Geechs Inc. (7060.T) JPX

559.00

-4(-0.71%)

Updated at June 03 12:43PM

Currency In JPY

7060.T Historical Return

If you invested ¥1000 in Geechs Inc. (7060.T) since IPO date, it would be worth ¥360.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥332.24, while ¥1000 invested 1 year ago would be worth ¥1,253.64. This corresponds to total returns of -63.92%, -66.78%, 25.36%, respectively, with annualized returns of -13.18%, -19.77%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202655456356356354716,600
June 01, 202656156456456654930,000
May 29, 202653055155155553034,400
May 28, 202653653053053652614,400
May 27, 202654053453454052519,400
May 26, 20265445405405465369,400
May 25, 202653253653653853016,800
May 22, 202653053253254352850,600
May 21, 202653653653655053612,300
May 20, 202655553653655853220,400
May 19, 202655354854855954030,400
May 18, 202658054854858053255,500
May 15, 202659259059059957523,200
May 14, 202658359159159156914,000
May 13, 202656558058058556225,200
May 12, 20265735665665735615,400
May 11, 202658257257258857212,100
May 08, 20265735815815815636,900
May 07, 20265735735735805689,800
May 01, 20265785815815825756,800
April 30, 202656757557558156315,700
April 28, 202656356656657456010,400
April 27, 202658056756758056133,000
April 24, 202657657757757756810,500
April 23, 20265835765765885766,500
April 22, 20265875815815875757,300
April 21, 202658058758758957810,700
April 20, 20265785785785795766,000
April 17, 202658357957958357510,300
April 16, 202658958058058957912,700
April 15, 20265685895895895688,700
April 14, 202657656656658156615,400
April 13, 20265895765765895766,900
April 10, 202658958758759158610,000
April 09, 20265905835835935835,500
April 08, 202658558658659658512,100
April 07, 202658258558558757710,200
April 06, 202657858258258757814,200
April 03, 202657857557559456565,400
April 02, 202658857557659457323,600
April 01, 202656158458458856038,300
March 31, 202654455855855853713,800
March 30, 202655954554555952556,600
March 27, 202657557955958657433,100
March 26, 2026581573553.2158457123,600
March 25, 2026594582561.959758130,200
March 24, 2026583586565.765885815,200
March 23, 2026585574554.1759057131,000
March 19, 2026596588574.4559658723,400
March 18, 2026600600579.2760759246,900
March 17, 2026600596575.4160559414,700
March 16, 2026603600579.2761059815,500
March 13, 2026603604583.1461060111,900
March 12, 2026613605584.16166039,400
March 11, 2026617613591.8362361223,700
March 10, 2026600607593.766075927,200
March 09, 2026599592571.5560259126,300
March 06, 2026599619597.6262059147,000
March 05, 2026601604583.1460860117,600
March 04, 2026601588572.5260158041,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved