Geechs Inc. (7060.T) JPX

603.00

+0(+0.00%)

Updated at December 05 09:13AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256086036036106006,000
December 03, 202560260760762260216,900
December 02, 20256126026026125984,300
December 01, 20256226146146226048,700
November 28, 202561061261262060817,200
November 27, 202560360960961660312,100
November 26, 20256056036036126038,500
November 25, 20255946096096105948,300
November 21, 202556959159159156912,100
November 20, 202558256956958256813,100
November 19, 202557357957959556518,200
November 18, 202560058358360056120,700
November 17, 202560960060060959812,200
November 14, 202563461561563461414,900
November 13, 202561962862865061052,200
November 12, 202559160960963559128,700
November 11, 20255855915916005857,500
November 10, 20255795855855955796,000
November 07, 20255805795795885755,800
November 06, 202556858358359056112,200
November 05, 202558056156158555523,900
November 04, 202559958458459958113,300
October 31, 202558559959960358113,800
October 30, 202559958758760458714,400
October 29, 202564160260264159534,000
October 28, 202565663863865662839,800
October 27, 202564666166166863468,600
October 24, 20256466386386476227,900
October 23, 20256466446446486447,400
October 22, 202564964864865064315,600
October 21, 202564864664665564111,600
October 20, 202564764564564864112,600
October 17, 202563564364364562313,400
October 16, 20256476396396476379,300
October 15, 202562964564565561933,100
October 14, 202563863063063860927,800
October 10, 202563864764765862714,900
October 09, 20256406386386476356,400
October 08, 202564064064065363313,300
October 07, 202563163863865562227,200
October 06, 202562063163163961927,800
October 03, 202560362362364160322,700
October 02, 202561260460461559227,400
October 01, 202562761161162760522,500
September 30, 202562062062062661212,200
September 29, 202564362262264361711,700
September 26, 202563565264265262827,300
September 25, 2025607631621.3263360730,600
September 24, 202563960660663960619,400
September 22, 202564163963964863415,400
September 19, 202564364064065063541,600
September 18, 202563063863864162818,800
September 17, 202562462962963561912,300
September 16, 202562862362363261715,800
September 12, 202562462862863462315,100
September 11, 202564062462464062417,600
September 10, 202562664064064262614,400
September 09, 202564962562564962237,900
September 08, 202564864564565263533,200
September 05, 202562064864864862037,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved