Geechs Inc. (7060.T) JPX

Currency In JPY

AD

7060.T Historical Return

If you invested ¥1000 in Geechs Inc. (7060.T) since IPO date, it would be worth ¥379.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥376.08, while ¥1000 invested 1 year ago would be worth ¥969.01. This corresponds to total returns of -62.08%, -62.39%, -3.1%, respectively, with annualized returns of -12.15%, -17.77%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7060.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202658057957958457210,100
September 10, 20265835805805865797,600
September 09, 20265855875875885806,900
September 08, 202659958458459957621,000
September 07, 20266015965966015955,700
September 04, 20266005975976035976,400
September 03, 20266085975976085955,000
September 02, 20266096066066096008,500
September 01, 202660260960960960015,600
August 31, 202659360060060259115,200
August 28, 20266015975976015965,300
August 27, 20266045955956045955,500
August 26, 20266016006006025996,800
August 25, 20266005995996005958,400
August 24, 20265926006006005906,000
August 21, 20265945885885975885,400
August 20, 20265875935935935876,300
August 19, 20265955885885965865,800
August 18, 202658659559560558624,400
August 17, 202659859559559857826,900
August 14, 202658757857858857715,300
August 13, 202658558758759058021,000
August 12, 202658059559559558018,900
August 10, 202658457557558656844,200
August 07, 202660059159161058126,800
August 06, 20266006006006075967,500
August 05, 20266016006006075997,100
August 04, 202660560060061059810,600
August 03, 202660760060061359911,100
July 31, 20266126076076156078,100
July 30, 20266176156156176087,700
July 29, 202662061561562060413,200
July 28, 20266156176176196125,100
July 27, 202661161861861860913,600
July 24, 202661561561562160627,600
July 23, 202663262562563262111,200
July 22, 202662963063063062111,800
July 21, 202661762862862861225,300
July 17, 202661461861861858733,000
July 16, 202660661461461460518,100
July 15, 202660360360360559815,500
July 14, 202659560260260359511,800
July 13, 202659559559559858911,600
July 10, 20265965925925965855,100
July 09, 20266035925926035918,100
July 08, 20266055985986055985,000
July 07, 202660360560560659910,000
July 06, 202659160360360359117,700
July 03, 202658758558559158213,100
July 02, 20265815845845855805,600
July 01, 20265855805805865806,100
June 30, 20265835855855855766,300
June 29, 20265825805805835792,400
June 26, 20265835765765835749,000
June 25, 202657457657658457310,000
June 24, 202658357457458556814,300
June 23, 20265835825825835737,400
June 22, 20265905835835915809,100
June 19, 202658858058059357922,300
June 18, 20265725795795795625,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved