Japan Hospice Holdings Inc. (7061.T) JPX

1,322.00

-16(-1.20%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,3401,3381,3381,3401,32321,500
September 25, 20251,3151,3401,3401,3401,29939,500
September 24, 20251,3021,3251,3251,3301,30239,500
September 22, 20251,3011,3121,3121,3291,30125,700
September 19, 20251,3081,3021,3021,3151,28455,900
September 18, 20251,3331,3101,3101,3331,31014,400
September 17, 20251,3491,3211,3211,3491,30737,500
September 16, 20251,3301,3471,3471,3471,32822,200
September 12, 20251,3351,3291,3291,3351,30228,000
September 11, 20251,3001,3051,3051,3201,30017,900
September 10, 20251,3241,3071,3071,3251,30016,800
September 09, 20251,3331,3201,3201,3421,31125,600
September 08, 20251,3031,3201,3201,3301,30320,400
September 05, 20251,3071,3001,3001,3151,29823,900
September 04, 20251,3091,3121,3121,3241,29872,900
September 03, 20251,3151,3001,3001,3281,30036,900
September 02, 20251,3301,3191,3191,3341,30628,200
September 01, 20251,3131,3251,3251,3441,31126,400
August 29, 20251,3401,3161,3161,3401,31134,900
August 28, 20251,2771,3121,3121,3251,27735,900
August 27, 20251,3131,2771,2771,3151,27739,400
August 26, 20251,3121,3031,3031,3141,30018,100
August 25, 20251,2941,3001,3001,3181,29433,600
August 22, 20251,3041,2931,2931,3201,26850,000
August 21, 20251,2541,3041,3041,3051,25347,200
August 20, 20251,2941,2621,2621,2971,25446,400
August 19, 20251,2801,2711,2711,2941,26245,300
August 18, 20251,2351,2731,2731,2861,235111,900
August 15, 20251,2141,2301,2301,2381,19095,300
August 14, 20251,1291,2281,2281,2731,122415,200
August 13, 20251,1001,1361,1361,1471,093119,200
August 12, 20251,0651,1201,1201,1201,059158,200
August 08, 20251,0481,0351,0351,0491,03544,500
August 07, 20251,0431,0551,0551,0631,04323,900
August 06, 20251,0271,0481,0481,0561,02720,700
August 05, 20251,0481,0381,0381,0481,020121,200
August 04, 20251,0311,0361,0361,0481,03181,900
August 01, 20251,0401,0521,0521,0521,02841,100
July 31, 20251,0301,0371,0371,0451,02556,000
July 30, 20251,0381,0281,0281,0421,02281,000
July 29, 20251,0481,0401,0401,0591,04065,700
July 28, 20251,0501,0441,0441,0571,03361,700
July 25, 20251,0381,0431,0431,0541,03182,100
July 24, 20251,0451,0331,0331,0491,03138,300
July 23, 20251,0241,0261,0261,0341,01748,200
July 22, 20251,0251,0191,0191,0261,01028,200
July 18, 20251,0201,0121,0121,0251,01135,800
July 17, 20251,0011,0101,0101,0201,00135,800
July 16, 20251,0191,0031,0031,0251,00250,400
July 15, 20251,0251,0091,0091,0331,00959,700
July 14, 20251,0501,0231,0231,0511,02062,400
July 11, 20251,0351,0521,0521,0551,03568,100
July 10, 20251,0321,0351,0351,0401,02441,500
July 09, 20251,0431,0321,0321,0431,02957,000
July 08, 20251,0381,0421,0421,0431,03326,600
July 07, 20251,0261,0301,0301,0421,02643,300
July 04, 20251,0671,0371,0371,0741,03768,800
July 03, 20251,0701,0591,0591,0701,04493,900
July 02, 20251,0701,0721,0721,0841,06646,500
July 01, 20251,0901,0751,0751,1001,07248,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved