Japan Hospice Holdings Inc. (7061.T) JPX

Currency In JPY

AD

7061.T Historical Return

If you invested ¥1000 in Japan Hospice Holdings Inc. (7061.T) since IPO date, it would be worth ¥305.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.17, while ¥1000 invested 1 year ago would be worth ¥408.6. This corresponds to total returns of -69.47%, -73.98%, -59.14%, respectively, with annualized returns of -14.7%, -23.62%, -59.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026504525525526501301,900
September 09, 2026467496496503465279,600
September 08, 202647246846847546858,700
September 07, 202647747247247747145,400
September 04, 202647247747747847229,200
September 03, 202647647247248047261,500
September 02, 202648147547548147269,200
September 01, 202647648148148647355,100
August 31, 2026480475475486473161,100
August 28, 202648348048048647838,600
August 27, 202647848448448547741,000
August 26, 202648547847848847847,800
August 25, 202648548548549347876,800
August 24, 202648948348349848359,200
August 21, 2026478486486489475102,400
August 20, 2026478477477478470118,200
August 19, 2026493475475493470200,000
August 18, 2026500495495506491175,100
August 17, 2026482502502509469715,100
August 14, 202656056056056555669,100
August 13, 2026560558558566555109,600
August 12, 202656456656657256124,100
August 10, 202657056456457356128,300
August 07, 202656657357357856619,900
August 06, 202657256756757256525,200
August 05, 202656056756756755792,800
August 04, 202656456056056655831,200
August 03, 202656756456456955826,900
July 31, 202656356256257955941,300
July 30, 202656556756757055819,800
July 29, 202656556556557055725,400
July 28, 202656555955956955632,300
July 27, 202656856856857056128,200
July 24, 202656656156156655843,900
July 23, 202656857257257456517,000
July 22, 202657356656657356624,700
July 21, 202656557057057256430,500
July 17, 202657155955957255354,400
July 16, 202659056956959456847,300
July 15, 202658659059059058133,000
July 14, 202658358458459258314,900
July 13, 202659558358359558153,900
July 10, 202657958858859057924,100
July 09, 202658957957958957642,500
July 08, 202658458958958957634,600
July 07, 202659558658659858253,000
July 06, 202658659059059858388,900
July 03, 202656858258258256854,300
July 02, 2026553572572585548108,600
July 01, 202652355555555552365,500
June 30, 202653352352353752150,600
June 29, 202653153253254252946,600
June 26, 202652752752752752127,200
June 25, 202651652752753151577,900
June 24, 202651351151152651173,300
June 23, 2026513513513518509105,300
June 22, 202652051651652351549,300
June 19, 202654652152154651894,600
June 18, 2026552540540555533152,300
June 17, 2026554552552570551144,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved