Japan Hospice Holdings Inc. (7061.T) JPX

596.00

-17(-2.77%)

Updated at June 02 03:30PM

Currency In JPY

7061.T Historical Return

If you invested ¥1000 in Japan Hospice Holdings Inc. (7061.T) since IPO date, it would be worth ¥349.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.88, while ¥1000 invested 1 year ago would be worth ¥507.89. This corresponds to total returns of -65.08%, -70.91%, -49.21%, respectively, with annualized returns of -13.61%, -21.87%, -49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	635	613	613	635	596	234,700
May 29, 2026	642	633	633	651	629	119,300
May 28, 2026	648	638	638	649	632	84,800
May 27, 2026	630	645	645	646	630	104,900
May 26, 2026	633	636	636	641	629	219,100
May 25, 2026	683	635	635	683	631	205,500
May 22, 2026	672	676	676	687	670	59,800
May 21, 2026	665	672	672	684	659	99,700
May 20, 2026	680	662	662	680	653	138,400
May 19, 2026	670	678	678	687	661	179,900
May 18, 2026	705	661	661	705	658	338,000
May 15, 2026	727	725	725	735	717	114,900
May 14, 2026	730	719	719	731	717	71,000
May 13, 2026	736	729	729	745	729	71,400
May 12, 2026	744	736	736	752	736	44,300
May 11, 2026	743	745	745	753	740	33,800
May 08, 2026	735	743	743	746	730	62,500
May 07, 2026	735	738	738	738	726	49,300
May 01, 2026	738	729	729	739	729	47,200
April 30, 2026	745	741	741	745	731	67,000
April 28, 2026	735	745	745	745	732	41,900
April 27, 2026	745	733	733	745	727	99,200
April 24, 2026	750	748	748	750	743	31,100
April 23, 2026	759	749	749	759	740	60,200
April 22, 2026	757	755	755	770	750	80,900
April 21, 2026	766	762	762	773	757	66,400
April 20, 2026	756	765	765	767	756	52,500
April 17, 2026	754	756	756	760	751	68,200
April 16, 2026	761	759	759	767	755	35,600
April 15, 2026	759	750	750	767	748	63,700
April 14, 2026	759	749	749	759	747	85,200
April 13, 2026	750	744	744	752	739	69,400
April 10, 2026	778	761	761	778	760	62,400
April 09, 2026	790	770	770	790	770	84,100
April 08, 2026	787	790	790	798	782	79,900
April 07, 2026	781	776	776	796	769	86,900
April 06, 2026	780	780	780	796	775	68,600
April 03, 2026	747	776	776	787	747	58,300
April 02, 2026	754	746	746	764	745	80,800
April 01, 2026	738	754	754	761	733	94,400
March 31, 2026	721	720	720	735	715	83,900
March 30, 2026	725	725	725	731	715	100,200
March 27, 2026	740	747	747	747	727	164,400
March 26, 2026	753	739	739	753	734	46,000
March 25, 2026	741	743	743	751	740	183,800
March 24, 2026	742	733	733	743	730	79,100
March 23, 2026	769	728	728	769	727	177,800
March 19, 2026	790	776	776	792	775	54,200
March 18, 2026	785	808	808	808	784	81,800
March 17, 2026	783	779	779	788	776	63,300
March 16, 2026	770	768	768	782	760	168,500
March 13, 2026	777	780	780	791	772	246,600
March 12, 2026	820	799	799	822	793	161,000
March 11, 2026	826	819	819	831	812	122,600
March 10, 2026	835	830	829	836	823	32,900
March 09, 2026	828	825	825	845	799	187,200
March 06, 2026	845	864	864	864	837	59,800
March 05, 2026	844	846	846	860	841	56,000
March 04, 2026	839	824	829	842	819	115,200
March 03, 2026	884	845	845	884	845	120,800