Japan Hospice Holdings Inc. (7061.T) JPX

1,092.00

+28(+2.63%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0671,0641,0641,0701,061108,000
December 23, 20251,0681,0661,0661,0981,062100,900
December 22, 20251,0801,0621,0621,0891,045143,400
December 19, 20251,1091,0851,0851,1221,08568,800
December 18, 20251,1241,1081,1081,1241,10557,600
December 17, 20251,1641,1431,1431,1651,13363,700
December 16, 20251,1931,1621,1621,1931,15350,400
December 15, 20251,1831,1941,1941,1941,17736,800
December 12, 20251,2001,1911,1911,2021,18045,800
December 11, 20251,2371,2181,2181,2371,18576,100
December 10, 20251,2001,2381,2381,2471,188102,500
December 09, 20251,2021,1741,1741,2081,150102,000
December 08, 20251,2751,2061,2061,2751,19897,900
December 05, 20251,2681,2531,2531,2801,25313,200
December 04, 20251,2521,2651,2651,2721,25228,700
December 03, 20251,2641,2491,2491,2721,24624,300
December 02, 20251,2701,2551,2551,2961,25531,200
December 01, 20251,3011,2751,2751,3051,26750,100
November 28, 20251,3041,3011,3011,3311,29734,400
November 27, 20251,3091,3041,3041,3301,30415,200
November 26, 20251,3081,3171,3171,3171,30024,600
November 25, 20251,3011,3121,3121,3291,30122,200
November 21, 20251,3001,3121,3121,3141,30010,200
November 20, 20251,3301,3031,3031,3301,30020,400
November 19, 20251,3351,3031,3031,3381,30324,600
November 18, 20251,3591,3391,3391,3591,32024,600
November 17, 20251,4181,3531,3531,4201,33560,700
November 14, 20251,3361,3881,3881,3991,33053,800
November 13, 20251,3851,3571,3571,3881,35622,100
November 12, 20251,3351,3851,3851,3851,33536,000
November 11, 20251,3201,3281,3281,3301,29636,600
November 10, 20251,3101,3211,3211,3241,28349,800
November 07, 20251,3371,3121,3121,3501,30034,100
November 06, 20251,3371,3551,3551,3601,31925,700
November 05, 20251,3371,3321,3321,3391,30322,500
November 04, 20251,3421,3551,3551,3621,31537,900
October 31, 20251,3061,3531,3531,3681,29439,300
October 30, 20251,3141,3061,3061,3251,30047,100
October 29, 20251,3701,3301,3301,3701,31748,300
October 28, 20251,3671,3701,3701,3881,36220,500
October 27, 20251,4001,3801,3801,4171,38026,500
October 24, 20251,4041,3811,3811,4041,37535,400
October 23, 20251,4391,4121,4121,4881,39692,400
October 22, 20251,3741,3791,3791,4021,36059,900
October 21, 20251,4001,3551,3551,4001,34731,000
October 20, 20251,3811,4001,4001,4001,33750,000
October 17, 20251,3681,3401,3401,3761,32031,500
October 16, 20251,3701,3981,3981,4101,36072,100
October 15, 20251,3091,3401,3401,3501,30972,100
October 14, 20251,3521,3111,3111,3531,295125,900
October 10, 20251,3791,3901,3901,4001,37747,700
October 09, 20251,4781,4031,4031,4781,39769,600
October 08, 20251,5151,4691,4691,5151,433103,700
October 07, 20251,5241,5011,5011,5781,450270,100
October 06, 20251,4251,4341,4341,4391,350124,100
October 03, 20251,2801,3051,3051,3051,27026,200
October 02, 20251,2711,2951,2951,3001,27040,300
October 01, 20251,3071,2701,2701,3171,26250,000
September 30, 20251,3161,3101,3101,3281,30523,100
September 29, 20251,3391,3221,3221,3391,31115,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved