Japan Hospice Holdings Inc. (7061.T) JPX

Currency In JPY

AD

7061.T Historical Return

If you invested ¥1000 in Japan Hospice Holdings Inc. (7061.T) since IPO date, it would be worth ¥255.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥234.72, while ¥1000 invested 1 year ago would be worth ¥336.01. This corresponds to total returns of -74.45%, -76.53%, -66.4%, respectively, with annualized returns of -16.37%, -25.15%, -66.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202643143643643842337,000
November 09, 202641742742743041046,400
November 06, 2026423409409426403110,800
November 05, 202643844444445443746,100
November 04, 202645143043045842183,400
November 02, 202645845145147845145,100
October 30, 20264594604604634587,700
October 29, 202646245945948645674,900
October 28, 202646146346346446121,700
October 27, 202646046246246545721,700
October 26, 202646146446446445814,000
October 23, 202645845645646245533,600
October 22, 202646245945947045931,900
October 21, 202646146546546946121,300
October 20, 202647545945947545828,700
October 19, 202646147547548045854,100
October 16, 202645546146146445538,100
October 15, 2026462455455463455111,200
October 14, 202646146146146446119,600
October 13, 202646346146146646137,500
October 09, 202646346346346846246,400
October 08, 202647046446447046441,800
October 07, 202648046846848246833,900
October 06, 202647148148148247125,900
October 05, 202647547047047647035,100
October 02, 202648547547548947568,600
October 01, 202649048748749148628,400
September 30, 202649449149149648943,600
September 29, 202649148948949248721,300
September 28, 202648549049049548527,800
September 25, 202648848348349048056,700
September 24, 202649848848849848831,500
September 18, 202649149549550349166,000
September 17, 202648548848849248528,200
September 16, 202648348448449248343,700
September 15, 2026491483483496480107,300
September 11, 2026523521521535510219,100
September 10, 2026504525525526501301,900
September 09, 2026467496496503465279,600
September 08, 202647246846847546858,700
September 07, 202647747247247747145,400
September 04, 202647247747747847229,200
September 03, 202647647247248047261,500
September 02, 202648147547548147269,200
September 01, 202647648148148647355,100
August 31, 2026480475475486473161,100
August 28, 202648348048048647838,600
August 27, 202647848448448547741,000
August 26, 202648547847848847847,800
August 25, 202648548548549347876,800
August 24, 202648948348349848359,200
August 21, 2026478486486489475102,400
August 20, 2026478477477478470118,200
August 19, 2026493475475493470200,000
August 18, 2026500495495506491175,100
August 17, 2026482502502509469715,100
August 14, 202656056056056555669,100
August 13, 2026560558558566555109,600
August 12, 202656456656657256124,100
August 10, 202657056456457356128,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved