Japan Hospice Holdings Inc. (7061.T) JPX

Currency In JPY

7061.T Historical Return

If you invested ¥1000 in Japan Hospice Holdings Inc. (7061.T) since IPO date, it would be worth ¥284.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥285.07, while ¥1000 invested 1 year ago would be worth ¥384.68. This corresponds to total returns of -71.53%, -71.49%, -61.53%, respectively, with annualized returns of -15.59%, -22.2%, -61.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7061.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	478	486	486	489	475	102,400
August 20, 2026	478	477	477	478	470	118,200
August 19, 2026	493	475	475	493	470	200,000
August 18, 2026	500	495	495	506	491	175,100
August 17, 2026	482	502	502	509	469	715,100
August 14, 2026	560	560	560	565	556	69,100
August 13, 2026	560	558	558	566	555	109,600
August 12, 2026	564	566	566	572	561	24,100
August 10, 2026	570	564	564	573	561	28,300
August 07, 2026	566	573	573	578	566	19,900
August 06, 2026	572	567	567	572	565	25,200
August 05, 2026	560	567	567	567	557	92,800
August 04, 2026	564	560	560	566	558	31,200
August 03, 2026	567	564	564	569	558	26,900
July 31, 2026	563	562	562	579	559	41,300
July 30, 2026	565	567	567	570	558	19,800
July 29, 2026	565	565	565	570	557	25,400
July 28, 2026	565	559	559	569	556	32,300
July 27, 2026	568	568	568	570	561	28,200
July 24, 2026	566	561	561	566	558	43,900
July 23, 2026	568	572	572	574	565	17,000
July 22, 2026	573	566	566	573	566	24,700
July 21, 2026	565	570	570	572	564	30,500
July 17, 2026	571	559	559	572	553	54,400
July 16, 2026	590	569	569	594	568	47,300
July 15, 2026	586	590	590	590	581	33,000
July 14, 2026	583	584	584	592	583	14,900
July 13, 2026	595	583	583	595	581	53,900
July 10, 2026	579	588	588	590	579	24,100
July 09, 2026	589	579	579	589	576	42,500
July 08, 2026	584	589	589	589	576	34,600
July 07, 2026	595	586	586	598	582	53,000
July 06, 2026	586	590	590	598	583	88,900
July 03, 2026	568	582	582	582	568	54,300
July 02, 2026	553	572	572	585	548	108,600
July 01, 2026	523	555	555	555	523	65,500
June 30, 2026	533	523	523	537	521	50,600
June 29, 2026	531	532	532	542	529	46,600
June 26, 2026	527	527	527	527	521	27,200
June 25, 2026	516	527	527	531	515	77,900
June 24, 2026	513	511	511	526	511	73,300
June 23, 2026	513	513	513	518	509	105,300
June 22, 2026	520	516	516	523	515	49,300
June 19, 2026	546	521	521	546	518	94,600
June 18, 2026	552	540	540	555	533	152,300
June 17, 2026	554	552	552	570	551	144,100
June 16, 2026	566	557	557	566	555	125,100
June 15, 2026	570	556	556	574	556	138,900
June 12, 2026	580	571	571	580	564	110,700
June 11, 2026	580	571	571	580	565	105,200
June 10, 2026	580	586	586	589	576	84,900
June 09, 2026	585	580	580	590	579	55,300
June 08, 2026	592	583	583	592	578	94,700
June 05, 2026	595	602	602	607	592	143,000
June 04, 2026	590	585	585	602	584	118,000
June 03, 2026	598	600	600	600	581	115,800
June 02, 2026	603	596	596	605	594	81,800
June 01, 2026	635	613	613	635	596	234,700
May 29, 2026	642	633	633	651	629	119,300
May 28, 2026	648	638	638	649	632	84,800