Japan Hospice Holdings Inc. (7061.T) JPX

596.00

-17(-2.77%)

Updated at June 02 03:30PM

Currency In JPY

7061.T Historical Return

If you invested ¥1000 in Japan Hospice Holdings Inc. (7061.T) since IPO date, it would be worth ¥349.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥290.88, while ¥1000 invested 1 year ago would be worth ¥507.89. This corresponds to total returns of -65.08%, -70.91%, -49.21%, respectively, with annualized returns of -13.61%, -21.87%, -49.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7061.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026635613613635596234,700
May 29, 2026642633633651629119,300
May 28, 202664863863864963284,800
May 27, 2026630645645646630104,900
May 26, 2026633636636641629219,100
May 25, 2026683635635683631205,500
May 22, 202667267667668767059,800
May 21, 202666567267268465999,700
May 20, 2026680662662680653138,400
May 19, 2026670678678687661179,900
May 18, 2026705661661705658338,000
May 15, 2026727725725735717114,900
May 14, 202673071971973171771,000
May 13, 202673672972974572971,400
May 12, 202674473673675273644,300
May 11, 202674374574575374033,800
May 08, 202673574374374673062,500
May 07, 202673573873873872649,300
May 01, 202673872972973972947,200
April 30, 202674574174174573167,000
April 28, 202673574574574573241,900
April 27, 202674573373374572799,200
April 24, 202675074874875074331,100
April 23, 202675974974975974060,200
April 22, 202675775575577075080,900
April 21, 202676676276277375766,400
April 20, 202675676576576775652,500
April 17, 202675475675676075168,200
April 16, 202676175975976775535,600
April 15, 202675975075076774863,700
April 14, 202675974974975974785,200
April 13, 202675074474475273969,400
April 10, 202677876176177876062,400
April 09, 202679077077079077084,100
April 08, 202678779079079878279,900
April 07, 202678177677679676986,900
April 06, 202678078078079677568,600
April 03, 202674777677678774758,300
April 02, 202675474674676474580,800
April 01, 202673875475476173394,400
March 31, 202672172072073571583,900
March 30, 2026725725725731715100,200
March 27, 2026740747747747727164,400
March 26, 202675373973975373446,000
March 25, 2026741743743751740183,800
March 24, 202674273373374373079,100
March 23, 2026769728728769727177,800
March 19, 202679077677679277554,200
March 18, 202678580880880878481,800
March 17, 202678377977978877663,300
March 16, 2026770768768782760168,500
March 13, 2026777780780791772246,600
March 12, 2026820799799822793161,000
March 11, 2026826819819831812122,600
March 10, 202683583082983682332,900
March 09, 2026828825825845799187,200
March 06, 202684586486486483759,800
March 05, 202684484684686084156,000
March 04, 2026839824829842819115,200
March 03, 2026884845845884845120,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved