Japan Hospice Holdings Inc. - 7061.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	940	913	913	940	912	68,900
February 19, 2026	993	940	940	999	937	179,800
February 18, 2026	979	993	993	1,021	972	147,000
February 17, 2026	949	994	994	999	944	132,600
February 16, 2026	940	934	934	949	890	356,100
February 13, 2026	1,075	1,045	1,045	1,081	1,030	57,500
February 12, 2026	1,075	1,075	1,075	1,094	1,070	29,700
February 10, 2026	1,061	1,074	1,074	1,083	1,061	48,400
February 09, 2026	1,072	1,068	1,068	1,074	1,049	36,000
February 06, 2026	1,044	1,044	1,044	1,045	1,025	23,200
February 05, 2026	1,010	1,044	1,044	1,045	1,010	58,200
February 04, 2026	1,025	1,013	1,013	1,026	1,012	45,200
February 03, 2026	1,020	1,031	1,031	1,031	1,011	32,500
February 02, 2026	1,034	1,020	1,020	1,037	1,013	53,100
January 30, 2026	1,015	1,032	1,032	1,033	1,015	26,800
January 29, 2026	1,034	1,020	1,020	1,034	1,013	36,200
January 28, 2026	1,035	1,033	1,033	1,048	1,015	48,600
January 27, 2026	1,043	1,040	1,040	1,044	1,032	24,900
January 26, 2026	1,073	1,042	1,042	1,077	1,041	101,400
January 23, 2026	1,100	1,081	1,081	1,105	1,078	29,400
January 22, 2026	1,086	1,100	1,100	1,102	1,079	23,700
January 21, 2026	1,085	1,077	1,077	1,087	1,064	64,400
January 20, 2026	1,102	1,090	1,090	1,108	1,081	47,400
January 19, 2026	1,142	1,105	1,105	1,142	1,101	39,900
January 16, 2026	1,157	1,140	1,140	1,157	1,121	36,100
January 15, 2026	1,081	1,168	1,168	1,183	1,081	95,600
January 14, 2026	1,092	1,085	1,085	1,105	1,084	30,200
January 13, 2026	1,142	1,092	1,092	1,142	1,089	55,900
January 09, 2026	1,113	1,126	1,126	1,130	1,104	32,300
January 08, 2026	1,130	1,113	1,113	1,138	1,112	24,200
January 07, 2026	1,136	1,137	1,137	1,144	1,124	21,600
January 06, 2026	1,105	1,142	1,142	1,142	1,105	39,600
January 05, 2026	1,121	1,107	1,107	1,125	1,091	48,200
December 30, 2025	1,104	1,120	1,120	1,120	1,088	20,800
December 29, 2025	1,089	1,093	1,093	1,135	1,083	38,100
December 26, 2025	1,100	1,091	1,091	1,118	1,080	109,300
December 25, 2025	1,078	1,100	1,100	1,103	1,070	94,200
December 24, 2025	1,067	1,064	1,064	1,070	1,061	108,000
December 23, 2025	1,068	1,066	1,066	1,098	1,062	100,900
December 22, 2025	1,080	1,062	1,062	1,089	1,045	143,400
December 19, 2025	1,109	1,085	1,085	1,122	1,085	68,800
December 18, 2025	1,124	1,108	1,108	1,124	1,105	57,600
December 17, 2025	1,164	1,143	1,143	1,165	1,133	63,700
December 16, 2025	1,193	1,162	1,162	1,193	1,153	50,400
December 15, 2025	1,183	1,194	1,194	1,194	1,177	36,800
December 12, 2025	1,200	1,191	1,191	1,202	1,180	45,800
December 11, 2025	1,237	1,218	1,218	1,237	1,185	76,100
December 10, 2025	1,200	1,238	1,238	1,247	1,188	102,500
December 09, 2025	1,202	1,174	1,174	1,208	1,150	102,000
December 08, 2025	1,275	1,206	1,206	1,275	1,198	97,900
December 05, 2025	1,268	1,253	1,253	1,280	1,253	13,200
December 04, 2025	1,252	1,265	1,265	1,272	1,252	28,700
December 03, 2025	1,264	1,249	1,249	1,272	1,246	24,300
December 02, 2025	1,270	1,255	1,255	1,296	1,255	31,200
December 01, 2025	1,301	1,275	1,275	1,305	1,267	50,100
November 28, 2025	1,304	1,301	1,301	1,331	1,297	34,400
November 27, 2025	1,309	1,304	1,304	1,330	1,304	15,200
November 26, 2025	1,308	1,317	1,317	1,317	1,300	24,600
November 25, 2025	1,301	1,312	1,312	1,329	1,301	22,200
November 21, 2025	1,300	1,312	1,312	1,314	1,300	10,200

Japan Hospice Holdings Inc. (7061.T) JPX