Howtelevision, Inc. (7064.T) JPX

786.00

+34(+4.52%)

Updated at June 03 03:30PM

Currency In JPY

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥460.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.46, while ¥1000 invested 1 year ago would be worth ¥808.64. This corresponds to total returns of -53.97%, -23.35%, -19.14%, respectively, with annualized returns of -10.33%, -5.18%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267527527527677523,300
June 01, 20267757527527907528,200
May 29, 20268037907908087905,600
May 28, 20267918038038117905,800
May 27, 20268018038038148003,400
May 26, 20268108058058148003,100
May 25, 20268228158158358068,200
May 22, 20268448138138468131,800
May 21, 2026822844844844806800
May 20, 20268168098098168032,800
May 19, 202682181081085180623,000
May 18, 202683379179183478613,200
May 15, 20268578488488578452,400
May 14, 20268758408408758405,300
May 13, 202687087587588187017,200
May 12, 20268978718718978705,400
May 11, 20268978978979108902,200
May 08, 2026886897897897886600
May 07, 20268798978978978764,500
May 01, 2026881879879881877800
April 30, 20268808818818818771,700
April 28, 2026888883883888881800
April 27, 2026888888888888888700
April 24, 2026880888888888880800
April 23, 20268858818818858811,300
April 22, 20268878878878878872,600
April 21, 20268908878879028875,000
April 20, 20269138878879138854,100
April 17, 20269128988989128981,600
April 15, 2026900912912912900800
April 14, 20269009249249249001,700
April 13, 20269128978979318972,400
April 10, 2026912912912912912900
April 09, 2026922912912922907400
April 08, 2026916921921921916300
April 07, 2026908911911911908400
April 06, 2026913911911913898500
April 03, 20268999139139138993,400
April 02, 20269089149149219084,600
April 01, 20268999089089178999,100
March 31, 202689089989993888011,400
March 30, 202689089389390188010,400
March 27, 20269019009009038806,300
March 26, 20269339019019339013,600
March 25, 20269059339339339033,700
March 24, 2026895907907918895700
March 23, 202692888588593088012,000
March 19, 20269399589589599384,500
March 18, 202694194194194592712,500
March 17, 20269569419419599407,600
March 16, 202695294394395293220,000
March 13, 20261,0209259251,02091776,600
March 12, 20261,2261,0401,0401,2261,04084,000
March 11, 20261,3981,3121,3121,4011,30083,300
March 10, 20261,2781,2251,2321,2781,2251,200
March 09, 20261,2011,2011,2011,2011,171800
March 06, 20261,2161,2611,2611,2991,2026,300
March 05, 20261,1911,1961,1961,2391,1781,400
March 04, 20261,2231,1601,1611,2301,1601,700
March 03, 20261,3051,2831,2831,3351,2614,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved