Howtelevision, Inc. (7064.T) JPX

1,395.00

+34(+2.50%)

Updated at September 08 12:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3381,3611,3611,3611,3388,500
September 04, 20251,3391,3021,3021,3391,2449,500
September 03, 20251,2731,2871,2871,2971,273400
September 02, 20251,2891,2881,2881,2891,2561,700
September 01, 20251,2601,2601,2601,2601,253500
August 29, 20251,2651,2531,2531,2651,253500
August 28, 20251,2551,2601,2601,2601,255300
August 27, 20251,2481,2481,2481,2481,2480
August 26, 20251,2431,2481,2481,2481,243500
August 25, 20251,2511,2521,2521,2551,236800
August 22, 20251,2741,2511,2511,2801,2502,500
August 21, 20251,2721,2741,2741,2741,242700
August 20, 20251,2741,2721,2721,2741,251500
August 19, 20251,2591,2741,2741,2741,2591,200
August 18, 20251,2531,2601,2601,2601,2261,200
August 15, 20251,2521,2231,2231,2541,223700
August 14, 20251,2271,2401,2401,2601,2273,500
August 13, 20251,1801,1901,1901,1901,1451,500
August 12, 20251,2191,1821,1821,2191,1821,100
August 08, 20251,1901,1951,1951,1951,1831,000
August 07, 20251,1921,1901,1901,1921,174900
August 06, 20251,2061,1921,1921,2061,176600
August 05, 20251,2091,2061,2061,2311,1901,500
August 04, 20251,1781,2081,2081,2081,1302,800
August 01, 20251,2071,2081,2081,2101,1693,100
July 31, 20251,2571,2091,2091,2581,1725,300
July 30, 20251,2741,2571,2571,2741,244700
July 29, 20251,271.51,2741,2741,2751,246.513,200
July 28, 20251,2221,246.51,246.51,246.51,2221,600
July 25, 20251,2331,2471,2471,2801,2258,800
July 24, 20251,283.51,2581,2581,283.51,233.56,000
July 23, 20251,235.51,2741,2741,2751,23218,400
July 22, 20251,2741,225.51,225.51,2741,22316,400
July 18, 20251,2731,2741,2741,2751,2496,000
July 17, 20251,2551,2731,2731,2731,2552,400
July 16, 20251,2501,2441,2441,2941,234.57,200
July 15, 20251,210.51,2441,2441,2441,210.52,800
July 14, 20251,2351,210.51,210.51,2351,2065,200
July 11, 20251,212.51,212.51,212.51,212.51,212.51,200
July 10, 20251,212.51,217.51,217.51,217.51,2053,600
July 09, 20251,237.51,227.51,227.51,237.51,227.5800
July 08, 20251,210.51,235.51,235.51,235.51,210.51,200
July 07, 20251,2351,2351,2351,2351,2342,000
July 04, 20251,2021,2101,2101,210.51,2009,600
July 03, 20251,2501,205.51,205.51,2641,205.56,400
July 02, 20251,227.51,2401,2401,2401,2056,800
July 01, 20251,2501,2411,2411,2751,24136,800
June 30, 20251,166.51,248.51,248.51,249.51,141.520,400
June 27, 20251,1451,150.51,150.51,2001,1456,600
June 26, 20251,117.51,1231,1231,1231,117.56,600
June 25, 20251,077.51,1011,1011,1301,077.56,600
June 24, 20251,088.51,083.51,083.51,088.51,0791,200
June 23, 20251,099.51,113.51,113.51,1151,099.53,000
June 20, 20251,0781,099.51,099.51,101.51,0781,600
June 19, 20251,102.51,080.51,080.51,102.51,077.52,400
June 18, 20251,138.51,1051,1051,138.51,1053,800
June 17, 20251,1501,163.51,163.51,181.51,1506,000
June 16, 20251,100.51,100.51,100.51,117.51,1003,200
June 13, 20251,112.51,100.51,100.51,1251,10011,200
June 12, 20251,1101,1051,1051,1501,08524,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved