Howtelevision, Inc. (7064.T) JPX

Currency In JPY

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥532.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥884.35, while ¥1000 invested 1 year ago would be worth ¥817.24. This corresponds to total returns of -46.71%, -11.56%, -18.28%, respectively, with annualized returns of -8.41%, -2.43%, -18.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	846	866	866	869	846	9,300
June 19, 2026	833	843	843	843	832	2,500
June 18, 2026	836	839	839	841	832	800
June 17, 2026	830	844	844	846	830	4,000
June 16, 2026	820	827	827	827	809	21,200
June 15, 2026	838	824	824	850	824	14,800
June 12, 2026	969	824	824	969	824	94,900
June 11, 2026	969	969	969	969	969	3,700
June 10, 2026	820	819	819	834	819	6,500
June 09, 2026	816	819	819	832	813	3,400
June 08, 2026	814	803	803	816	801	600
June 05, 2026	814	819	819	838	810	3,200
June 04, 2026	799	825	825	825	784	25,700
June 03, 2026	767	786	786	786	762	3,900
June 02, 2026	752	752	752	767	752	3,300
June 01, 2026	775	752	752	790	752	8,200
May 29, 2026	803	790	790	808	790	5,600
May 28, 2026	791	803	803	811	790	5,800
May 27, 2026	801	803	803	814	800	3,400
May 26, 2026	810	805	805	814	800	3,100
May 25, 2026	822	815	815	835	806	8,200
May 22, 2026	844	813	813	846	813	1,800
May 21, 2026	822	844	844	844	806	800
May 20, 2026	816	809	809	816	803	2,800
May 19, 2026	821	810	810	851	806	23,000
May 18, 2026	833	791	791	834	786	13,200
May 15, 2026	857	848	848	857	845	2,400
May 14, 2026	875	840	840	875	840	5,300
May 13, 2026	870	875	875	881	870	17,200
May 12, 2026	897	871	871	897	870	5,400
May 11, 2026	897	897	897	910	890	2,200
May 08, 2026	886	897	897	897	886	600
May 07, 2026	879	897	897	897	876	4,500
May 01, 2026	881	879	879	881	877	800
April 30, 2026	880	881	881	881	877	1,700
April 28, 2026	888	883	883	888	881	800
April 27, 2026	888	888	888	888	888	700
April 24, 2026	880	888	888	888	880	800
April 23, 2026	885	881	881	885	881	1,300
April 22, 2026	887	887	887	887	887	2,600
April 21, 2026	890	887	887	902	887	5,000
April 20, 2026	913	887	887	913	885	4,100
April 17, 2026	912	898	898	912	898	1,600
April 15, 2026	900	912	912	912	900	800
April 14, 2026	900	924	924	924	900	1,700
April 13, 2026	912	897	897	931	897	2,400
April 10, 2026	912	912	912	912	912	900
April 09, 2026	922	912	912	922	907	400
April 08, 2026	916	921	921	921	916	300
April 07, 2026	908	911	911	911	908	400
April 06, 2026	913	911	911	913	898	500
April 03, 2026	899	913	913	913	899	3,400
April 02, 2026	908	914	914	921	908	4,600
April 01, 2026	899	908	908	917	899	9,100
March 31, 2026	890	899	899	938	880	11,400
March 30, 2026	890	893	893	901	880	10,400
March 27, 2026	901	900	900	903	880	6,300
March 26, 2026	933	901	901	933	901	3,600
March 25, 2026	905	933	933	933	903	3,700
March 24, 2026	895	907	907	918	895	700