Howtelevision, Inc. (7064.T) JPX

Currency In JPY

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥585.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000, while ¥1000 invested 1 year ago would be worth ¥890.47. This corresponds to total returns of -41.43%, 0%, -10.95%, respectively, with annualized returns of -6.94%, 0%, -10.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,011	1,022	1,022	1,023	1,006	2,500
September 30, 2026	983	1,026	1,026	1,043	982	6,700
September 29, 2026	971	1,031	1,031	1,031	956	1,800
September 28, 2026	1,002	1,001	1,001	1,027	1,000	2,100
September 24, 2026	1,047	1,022	1,022	1,047	1,020	1,100
September 18, 2026	1,044	1,048	1,048	1,048	1,007	2,000
September 17, 2026	1,017	1,048	1,048	1,048	1,016	1,400
September 16, 2026	998	1,022	1,022	1,036	998	5,700
September 15, 2026	955	1,028	1,028	1,028	955	4,800
September 11, 2026	929	935	935	960	912	8,900
September 10, 2026	925	959	959	965	901	46,100
September 09, 2026	995	1,021	1,021	1,021	989	14,500
September 08, 2026	993	1,008	1,008	1,025	974	7,100
September 07, 2026	1,020	993	993	1,023	988	8,400
September 04, 2026	984	1,000	1,000	1,001	972	9,200
September 03, 2026	963	984	984	1,000	962	9,600
September 02, 2026	952	963	963	964	937	3,000
September 01, 2026	901	955	955	955	901	7,300
August 31, 2026	918	915	915	923	905	5,100
August 28, 2026	900	918	918	918	900	7,600
August 27, 2026	880	891	891	909	880	6,000
August 26, 2026	883	880	880	883	880	1,000
August 25, 2026	870	876	876	890	868	1,900
August 24, 2026	870	875	875	875	870	1,300
August 21, 2026	863	870	870	878	863	2,100
August 20, 2026	876	878	878	878	876	900
August 19, 2026	865	867	867	878	865	1,400
August 18, 2026	888	876	876	898	876	2,900
August 17, 2026	869	878	878	882	864	7,800
August 14, 2026	866	869	869	876	866	1,600
August 13, 2026	869	866	866	869	858	900
August 12, 2026	860	869	869	875	855	7,300
August 10, 2026	860	859	859	879	836	4,500
August 07, 2026	859	860	860	860	858	900
August 06, 2026	860	859	859	860	859	900
August 05, 2026	860	860	860	861	859	1,200
August 04, 2026	850	860	860	860	831	2,300
August 03, 2026	831	850	850	850	831	600
July 31, 2026	845	831	831	846	826	1,200
July 30, 2026	855	830	830	855	830	800
July 29, 2026	870	870	870	871	856	2,300
July 28, 2026	870	870	870	870	869	1,400
July 27, 2026	870	870	870	870	870	500
July 23, 2026	864	866	866	866	862	2,600
July 22, 2026	856	864	864	865	856	900
July 21, 2026	864	856	856	864	855	1,500
July 17, 2026	873	860	860	873	860	300
July 16, 2026	873	873	873	878	873	1,500
July 15, 2026	861	873	873	881	861	5,600
July 14, 2026	873	873	873	884	865	2,700
July 13, 2026	845	873	873	873	845	12,200
July 10, 2026	846	864	864	864	845	2,700
July 09, 2026	848	846	846	848	846	500
July 08, 2026	854	851	851	854	847	1,200
July 07, 2026	849	854	854	854	846	1,500
July 06, 2026	849	854	854	854	849	400
July 03, 2026	855	855	855	856	855	800
July 02, 2026	850	855	855	855	850	1,200
July 01, 2026	847	856	856	856	847	800
June 30, 2026	845	845	845	845	845	500