Howtelevision, Inc. (7064.T) JPX

Currency In JPY

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥509.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.52, while ¥1000 invested 1 year ago would be worth ¥694.89. This corresponds to total returns of -49.05%, -10.45%, -30.51%, respectively, with annualized returns of -8.78%, -2.18%, -30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	863	870	870	878	863	2,100
August 20, 2026	876	878	878	878	876	900
August 19, 2026	865	867	867	878	865	1,400
August 18, 2026	888	876	876	898	876	2,900
August 17, 2026	869	878	878	882	864	7,800
August 14, 2026	866	869	869	876	866	1,600
August 13, 2026	869	866	866	869	858	900
August 12, 2026	860	869	869	875	855	7,300
August 10, 2026	860	859	859	879	836	4,500
August 07, 2026	859	860	860	860	858	900
August 06, 2026	860	859	859	860	859	900
August 05, 2026	860	860	860	861	859	1,200
August 04, 2026	850	860	860	860	831	2,300
August 03, 2026	831	850	850	850	831	600
July 31, 2026	845	831	831	846	826	1,200
July 30, 2026	855	830	830	855	830	800
July 29, 2026	870	870	870	871	856	2,300
July 28, 2026	870	870	870	870	869	1,400
July 27, 2026	870	870	870	870	870	500
July 23, 2026	864	866	866	866	862	2,600
July 22, 2026	856	864	864	865	856	900
July 21, 2026	864	856	856	864	855	1,500
July 17, 2026	873	860	860	873	860	300
July 16, 2026	873	873	873	878	873	1,500
July 15, 2026	861	873	873	881	861	5,600
July 14, 2026	873	873	873	884	865	2,700
July 13, 2026	845	873	873	873	845	12,200
July 10, 2026	846	864	864	864	845	2,700
July 09, 2026	848	846	846	848	846	500
July 08, 2026	854	851	851	854	847	1,200
July 07, 2026	849	854	854	854	846	1,500
July 06, 2026	849	854	854	854	849	400
July 03, 2026	855	855	855	856	855	800
July 02, 2026	850	855	855	855	850	1,200
July 01, 2026	847	856	856	856	847	800
June 30, 2026	845	845	845	845	845	500
June 29, 2026	851	843	843	855	843	2,900
June 26, 2026	833	836	836	845	832	3,000
June 24, 2026	895	853	853	895	853	6,200
June 23, 2026	881	910	910	924	880	13,100
June 22, 2026	846	866	866	869	846	9,300
June 19, 2026	833	843	843	843	832	2,500
June 18, 2026	836	839	839	841	832	800
June 17, 2026	830	844	844	846	830	4,000
June 16, 2026	820	827	827	827	809	21,200
June 15, 2026	838	824	824	850	824	14,800
June 12, 2026	969	824	824	969	824	94,900
June 11, 2026	969	969	969	969	969	3,700
June 10, 2026	820	819	819	834	819	6,500
June 09, 2026	816	819	819	832	813	3,400
June 08, 2026	814	803	803	816	801	600
June 05, 2026	814	819	819	838	810	3,200
June 04, 2026	799	825	825	825	784	25,700
June 03, 2026	767	786	786	786	762	3,900
June 02, 2026	752	752	752	767	752	3,300
June 01, 2026	775	752	752	790	752	8,200
May 29, 2026	803	790	790	808	790	5,600
May 28, 2026	791	803	803	811	790	5,800
May 27, 2026	801	803	803	814	800	3,400
May 26, 2026	810	805	805	814	800	3,100