Howtelevision, Inc. (7064.T) JPX

Currency In JPY

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥541.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.91, while ¥1000 invested 1 year ago would be worth ¥871.82. This corresponds to total returns of -45.83%, -15.91%, -12.82%, respectively, with annualized returns of -7.79%, -3.4%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7064.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	920	935	935	937	918	11,000
November 10, 2026	929	925	925	935	925	2,400
November 06, 2026	1,000	914	914	1,000	914	12,500
November 05, 2026	950	1,010	1,010	1,017	950	2,200
November 04, 2026	1,001	965	965	1,001	950	9,400
November 02, 2026	1,012	1,006	1,006	1,012	1,006	400
October 30, 2026	1,013	1,012	1,012	1,023	1,012	2,200
October 29, 2026	1,041	1,011	1,011	1,048	1,011	700
October 28, 2026	1,046	1,050	1,050	1,061	1,044	1,200
October 27, 2026	1,081	1,046	1,046	1,110	1,046	10,500
October 26, 2026	1,057	1,072	1,072	1,092	1,047	12,000
October 23, 2026	1,030	1,031	1,031	1,049	1,020	4,200
October 22, 2026	1,042	1,030	1,030	1,042	1,001	4,700
October 21, 2026	1,021	1,041	1,041	1,041	1,006	25,100
October 20, 2026	1,021	1,005	1,005	1,021	1,000	3,200
October 19, 2026	1,020	1,021	1,021	1,021	1,020	200
October 16, 2026	995	1,010	1,010	1,013	995	2,000
October 15, 2026	1,015	995	995	1,015	995	2,100
October 14, 2026	1,015	1,014	1,014	1,019	1,014	1,100
October 13, 2026	1,001	1,010	1,010	1,010	1,000	1,700
October 09, 2026	986	1,000	1,000	1,000	986	500
October 08, 2026	995	996	996	996	995	500
October 07, 2026	990	985	985	991	960	1,800
October 06, 2026	996	993	993	1,011	986	1,900
October 05, 2026	1,019	1,014	1,014	1,019	999	1,000
October 02, 2026	1,022	1,000	1,000	1,022	1,000	1,000
October 01, 2026	1,011	1,022	1,022	1,023	1,006	2,500
September 30, 2026	983	1,026	1,026	1,043	982	6,700
September 29, 2026	971	1,031	1,031	1,031	956	1,800
September 28, 2026	1,002	1,001	1,001	1,027	1,000	2,100
September 24, 2026	1,047	1,022	1,022	1,047	1,020	1,100
September 18, 2026	1,044	1,048	1,048	1,048	1,007	2,000
September 17, 2026	1,017	1,048	1,048	1,048	1,016	1,400
September 16, 2026	998	1,022	1,022	1,036	998	5,700
September 15, 2026	955	1,028	1,028	1,028	955	4,800
September 11, 2026	929	935	935	960	912	8,900
September 10, 2026	925	959	959	965	901	46,100
September 09, 2026	995	1,021	1,021	1,021	989	14,500
September 08, 2026	993	1,008	1,008	1,025	974	7,100
September 07, 2026	1,020	993	993	1,023	988	8,400
September 04, 2026	984	1,000	1,000	1,001	972	9,200
September 03, 2026	963	984	984	1,000	962	9,600
September 02, 2026	952	963	963	964	937	3,000
September 01, 2026	901	955	955	955	901	7,300
August 31, 2026	918	915	915	923	905	5,100
August 28, 2026	900	918	918	918	900	7,600
August 27, 2026	880	891	891	909	880	6,000
August 26, 2026	883	880	880	883	880	1,000
August 25, 2026	870	876	876	890	868	1,900
August 24, 2026	870	875	875	875	870	1,300
August 21, 2026	863	870	870	878	863	2,100
August 20, 2026	876	878	878	878	876	900
August 19, 2026	865	867	867	878	865	1,400
August 18, 2026	888	876	876	898	876	2,900
August 17, 2026	869	878	878	882	864	7,800
August 14, 2026	866	869	869	876	866	1,600
August 13, 2026	869	866	866	869	858	900
August 12, 2026	860	869	869	875	855	7,300
August 10, 2026	860	859	859	879	836	4,500
August 07, 2026	859	860	860	860	858	900