Howtelevision, Inc. (7064.T) JPX

Currency In JPY

AD

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥528.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.55, while ¥1000 invested 1 year ago would be worth ¥810.96. This corresponds to total returns of -47.12%, -12.24%, -18.9%, respectively, with annualized returns of -8.51%, -2.58%, -18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268468668668698469,300
June 19, 20268338438438438322,500
June 18, 2026836839839841832800
June 17, 20268308448448468304,000
June 16, 202682082782782780921,200
June 15, 202683882482485082414,800
June 12, 202696982482496982494,900
June 11, 20269699699699699693,700
June 10, 20268208198198348196,500
June 09, 20268168198198328133,400
June 08, 2026814803803816801600
June 05, 20268148198198388103,200
June 04, 202679982582582578425,700
June 03, 20267677867867867623,900
June 02, 20267527527527677523,300
June 01, 20267757527527907528,200
May 29, 20268037907908087905,600
May 28, 20267918038038117905,800
May 27, 20268018038038148003,400
May 26, 20268108058058148003,100
May 25, 20268228158158358068,200
May 22, 20268448138138468131,800
May 21, 2026822844844844806800
May 20, 20268168098098168032,800
May 19, 202682181081085180623,000
May 18, 202683379179183478613,200
May 15, 20268578488488578452,400
May 14, 20268758408408758405,300
May 13, 202687087587588187017,200
May 12, 20268978718718978705,400
May 11, 20268978978979108902,200
May 08, 2026886897897897886600
May 07, 20268798978978978764,500
May 01, 2026881879879881877800
April 30, 20268808818818818771,700
April 28, 2026888883883888881800
April 27, 2026888888888888888700
April 24, 2026880888888888880800
April 23, 20268858818818858811,300
April 22, 20268878878878878872,600
April 21, 20268908878879028875,000
April 20, 20269138878879138854,100
April 17, 20269128988989128981,600
April 15, 2026900912912912900800
April 14, 20269009249249249001,700
April 13, 20269128978979318972,400
April 10, 2026912912912912912900
April 09, 2026922912912922907400
April 08, 2026916921921921916300
April 07, 2026908911911911908400
April 06, 2026913911911913898500
April 03, 20268999139139138993,400
April 02, 20269089149149219084,600
April 01, 20268999089089178999,100
March 31, 202689089989993888011,400
March 30, 202689089389390188010,400
March 27, 20269019009009038806,300
March 26, 20269339019019339013,600
March 25, 20269059339339339033,700
March 24, 2026895907907918895700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved