Howtelevision, Inc. - 7064.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	1,155	1,151	1,151	1,193	1,133	1,700
December 11, 2025	1,158	1,185	1,185	1,210	1,128	12,000
December 10, 2025	1,157	1,218	1,218	1,218	1,157	11,500
December 09, 2025	1,120	1,151	1,151	1,151	1,120	4,100
December 08, 2025	1,143	1,148	1,148	1,148	1,115	1,400
December 05, 2025	1,121	1,127	1,127	1,127	1,121	1,200
December 04, 2025	1,140	1,140	1,140	1,140	1,135	800
December 03, 2025	1,124	1,148	1,148	1,148	1,124	200
December 02, 2025	1,124	1,124	1,124	1,124	1,124	400
December 01, 2025	1,149	1,124	1,124	1,149	1,114	1,100
November 28, 2025	1,160	1,168	1,168	1,170	1,160	700
November 27, 2025	1,160	1,165	1,165	1,179	1,155	800
November 26, 2025	1,185	1,160	1,160	1,185	1,160	800
November 25, 2025	1,118	1,181	1,181	1,181	1,118	1,500
November 21, 2025	1,054	1,117	1,117	1,124	1,054	3,400
November 20, 2025	1,136	1,136	1,136	1,136	1,136	400
November 19, 2025	1,090	1,136	1,136	1,136	1,090	2,300
November 18, 2025	1,122	1,111	1,111	1,122	1,085	2,600
November 17, 2025	1,094	1,094	1,094	1,094	1,080	700
November 14, 2025	1,041	1,070	1,070	1,070	1,037	1,000
November 13, 2025	1,061	1,063	1,063	1,077	1,061	1,000
November 12, 2025	1,061	1,061	1,061	1,061	1,061	200
November 11, 2025	1,105	1,065	1,065	1,105	1,065	300
November 10, 2025	1,061	1,106	1,106	1,106	1,060	1,100
November 07, 2025	1,013	1,052	1,052	1,053	1,013	1,400
November 06, 2025	1,033	1,033	1,033	1,033	1,033	0
November 05, 2025	1,033	1,033	1,033	1,033	1,033	1,000
November 04, 2025	1,020	1,063	1,063	1,063	1,020	2,600
October 31, 2025	1,034	1,050	1,050	1,050	1,034	500
October 30, 2025	1,080	1,045	1,045	1,080	1,045	400
October 29, 2025	1,035	1,055	1,055	1,055	1,035	500
October 28, 2025	1,035	1,048	1,048	1,060	1,035	1,000
October 27, 2025	1,026	1,045	1,045	1,060	1,022	6,600
October 24, 2025	1,043	1,082	1,082	1,088	1,043	700
October 23, 2025	1,091	1,069	1,069	1,091	1,069	2,200
October 22, 2025	1,055	1,121	1,121	1,122	1,055	1,200
October 21, 2025	1,035	1,032	1,032	1,050	1,030	1,900
October 20, 2025	1,030	1,021	1,021	1,051	1,021	1,000
October 17, 2025	1,088	1,030	1,030	1,099	1,029	1,500
October 16, 2025	1,045	1,059	1,059	1,059	1,020	1,000
October 15, 2025	1,053	1,045	1,045	1,053	1,031	1,300
October 14, 2025	1,057	1,070	1,070	1,100	1,057	1,600
October 10, 2025	1,111	1,087	1,087	1,111	1,055	3,000
October 09, 2025	1,132	1,132	1,132	1,132	1,132	0
October 08, 2025	1,132	1,132	1,132	1,132	1,132	0
October 07, 2025	1,122	1,132	1,132	1,144	1,114	600
October 06, 2025	1,105	1,124	1,124	1,124	1,105	1,000
October 03, 2025	1,125	1,130	1,130	1,185	1,125	2,900
October 02, 2025	1,169	1,123	1,123	1,169	1,123	1,100
October 01, 2025	1,179	1,169	1,169	1,179	1,169	500
September 30, 2025	1,207	1,209	1,209	1,225	1,177	1,700
September 29, 2025	1,210	1,230	1,230	1,230	1,210	800
September 26, 2025	1,235	1,227	1,227	1,236	1,226	1,600
September 25, 2025	1,229	1,235	1,235	1,239	1,229	900
September 24, 2025	1,226	1,234	1,234	1,235	1,226	1,000
September 22, 2025	1,252	1,222	1,222	1,252	1,222	2,200
September 19, 2025	1,301	1,268	1,268	1,301	1,256	1,300
September 18, 2025	1,290	1,287	1,287	1,290	1,287	1,000
September 17, 2025	1,287	1,299	1,299	1,309	1,285	5,100
September 16, 2025	1,299	1,297	1,297	1,305	1,285	5,100

Howtelevision, Inc. (7064.T) JPX