Howtelevision, Inc. (7064.T) JPX

Currency In JPY

AD

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥603.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥993.73, while ¥1000 invested 1 year ago would be worth ¥918.82. This corresponds to total returns of -39.68%, -0.63%, -8.12%, respectively, with annualized returns of -6.52%, -0.13%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0211,0411,0411,0411,00625,100
October 20, 20261,0211,0051,0051,0211,0003,200
October 19, 20261,0201,0211,0211,0211,020200
October 16, 20269951,0101,0101,0139952,000
October 15, 20261,0159959951,0159952,100
October 14, 20261,0151,0141,0141,0191,0141,100
October 13, 20261,0011,0101,0101,0101,0001,700
October 09, 20269861,0001,0001,000986500
October 08, 2026995996996996995500
October 07, 20269909859859919601,800
October 06, 20269969939931,0119861,900
October 05, 20261,0191,0141,0141,0199991,000
October 02, 20261,0221,0001,0001,0221,0001,000
October 01, 20261,0111,0221,0221,0231,0062,500
September 30, 20269831,0261,0261,0439826,700
September 29, 20269711,0311,0311,0319561,800
September 28, 20261,0021,0011,0011,0271,0002,100
September 24, 20261,0471,0221,0221,0471,0201,100
September 18, 20261,0441,0481,0481,0481,0072,000
September 17, 20261,0171,0481,0481,0481,0161,400
September 16, 20269981,0221,0221,0369985,700
September 15, 20269551,0281,0281,0289554,800
September 11, 20269299359359609128,900
September 10, 202692595995996590146,100
September 09, 20269951,0211,0211,02198914,500
September 08, 20269931,0081,0081,0259747,100
September 07, 20261,0209939931,0239888,400
September 04, 20269841,0001,0001,0019729,200
September 03, 20269639849841,0009629,600
September 02, 20269529639639649373,000
September 01, 20269019559559559017,300
August 31, 20269189159159239055,100
August 28, 20269009189189189007,600
August 27, 20268808918919098806,000
August 26, 20268838808808838801,000
August 25, 20268708768768908681,900
August 24, 20268708758758758701,300
August 21, 20268638708708788632,100
August 20, 2026876878878878876900
August 19, 20268658678678788651,400
August 18, 20268888768768988762,900
August 17, 20268698788788828647,800
August 14, 20268668698698768661,600
August 13, 2026869866866869858900
August 12, 20268608698698758557,300
August 10, 20268608598598798364,500
August 07, 2026859860860860858900
August 06, 2026860859859860859900
August 05, 20268608608608618591,200
August 04, 20268508608608608312,300
August 03, 2026831850850850831600
July 31, 20268458318318468261,200
July 30, 2026855830830855830800
July 29, 20268708708708718562,300
July 28, 20268708708708708691,400
July 27, 2026870870870870870500
July 23, 20268648668668668622,600
July 22, 2026856864864865856900
July 21, 20268648568568648551,500
July 17, 2026873860860873860300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved