Howtelevision, Inc. (7064.T) JPX

Currency In JPY

AD

7064.T Historical Return

If you invested ¥1000 in Howtelevision, Inc. (7064.T) since IPO date, it would be worth ¥509.52 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.52, while ¥1000 invested 1 year ago would be worth ¥694.89. This corresponds to total returns of -49.05%, -10.45%, -30.51%, respectively, with annualized returns of -8.78%, -2.18%, -30.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7064.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268638708708788632,100
August 20, 2026876878878878876900
August 19, 20268658678678788651,400
August 18, 20268888768768988762,900
August 17, 20268698788788828647,800
August 14, 20268668698698768661,600
August 13, 2026869866866869858900
August 12, 20268608698698758557,300
August 10, 20268608598598798364,500
August 07, 2026859860860860858900
August 06, 2026860859859860859900
August 05, 20268608608608618591,200
August 04, 20268508608608608312,300
August 03, 2026831850850850831600
July 31, 20268458318318468261,200
July 30, 2026855830830855830800
July 29, 20268708708708718562,300
July 28, 20268708708708708691,400
July 27, 2026870870870870870500
July 23, 20268648668668668622,600
July 22, 2026856864864865856900
July 21, 20268648568568648551,500
July 17, 2026873860860873860300
July 16, 20268738738738788731,500
July 15, 20268618738738818615,600
July 14, 20268738738738848652,700
July 13, 202684587387387384512,200
July 10, 20268468648648648452,700
July 09, 2026848846846848846500
July 08, 20268548518518548471,200
July 07, 20268498548548548461,500
July 06, 2026849854854854849400
July 03, 2026855855855856855800
July 02, 20268508558558558501,200
July 01, 2026847856856856847800
June 30, 2026845845845845845500
June 29, 20268518438438558432,900
June 26, 20268338368368458323,000
June 24, 20268958538538958536,200
June 23, 202688191091092488013,100
June 22, 20268468668668698469,300
June 19, 20268338438438438322,500
June 18, 2026836839839841832800
June 17, 20268308448448468304,000
June 16, 202682082782782780921,200
June 15, 202683882482485082414,800
June 12, 202696982482496982494,900
June 11, 20269699699699699693,700
June 10, 20268208198198348196,500
June 09, 20268168198198328133,400
June 08, 2026814803803816801600
June 05, 20268148198198388103,200
June 04, 202679982582582578425,700
June 03, 20267677867867867623,900
June 02, 20267527527527677523,300
June 01, 20267757527527907528,200
May 29, 20268037907908087905,600
May 28, 20267918038038117905,800
May 27, 20268018038038148003,400
May 26, 20268108058058148003,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved