790.00
+4(+0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 796 | 790 | 790 | 799 | 781 | 31,200 |
| December 24, 2025 | 788 | 786 | 786 | 788 | 783 | 9,900 |
| December 23, 2025 | 789 | 789 | 789 | 790 | 783 | 8,800 |
| December 22, 2025 | 797 | 785 | 785 | 797 | 785 | 10,800 |
| December 19, 2025 | 790 | 797 | 797 | 797 | 786 | 13,000 |
| December 18, 2025 | 788 | 790 | 790 | 797 | 784 | 13,900 |
| December 17, 2025 | 797 | 794 | 794 | 803 | 788 | 8,300 |
| December 16, 2025 | 799 | 805 | 805 | 816 | 796 | 25,700 |
| December 15, 2025 | 787 | 798 | 798 | 798 | 782 | 24,000 |
| December 12, 2025 | 738 | 794 | 794 | 825 | 732 | 144,900 |
| December 11, 2025 | 740 | 734 | 734 | 740 | 731 | 4,300 |
| December 10, 2025 | 735 | 737 | 737 | 741 | 731 | 7,500 |
| December 09, 2025 | 744 | 736 | 736 | 744 | 736 | 6,000 |
| December 08, 2025 | 748 | 744 | 744 | 748 | 739 | 9,100 |
| December 05, 2025 | 747 | 742 | 742 | 747 | 737 | 12,300 |
| December 04, 2025 | 727 | 739 | 739 | 742 | 723 | 11,200 |
| December 03, 2025 | 724 | 726 | 726 | 730 | 721 | 9,200 |
| December 02, 2025 | 733 | 723 | 723 | 735 | 723 | 6,800 |
| December 01, 2025 | 719 | 728 | 728 | 729 | 719 | 10,100 |
| November 28, 2025 | 710 | 719 | 719 | 719 | 708 | 11,000 |
| November 27, 2025 | 715 | 711 | 711 | 715 | 711 | 7,500 |
| November 26, 2025 | 714 | 715 | 715 | 717 | 710 | 15,600 |
| November 25, 2025 | 715 | 714 | 714 | 715 | 709 | 10,300 |
| November 21, 2025 | 707 | 711 | 711 | 711 | 707 | 4,300 |
| November 20, 2025 | 707 | 707 | 707 | 712 | 705 | 5,200 |
| November 19, 2025 | 706 | 705 | 705 | 707 | 705 | 1,800 |
| November 18, 2025 | 714 | 705 | 705 | 714 | 705 | 5,700 |
| November 17, 2025 | 713 | 712 | 712 | 713 | 708 | 1,800 |
| November 14, 2025 | 714 | 712 | 712 | 714 | 707 | 3,500 |
| November 13, 2025 | 715 | 714 | 714 | 715 | 703 | 9,200 |
| November 12, 2025 | 703 | 713 | 713 | 715 | 703 | 7,200 |
| November 11, 2025 | 709 | 705 | 705 | 711 | 705 | 3,200 |
| November 10, 2025 | 710 | 710 | 710 | 714 | 708 | 1,500 |
| November 07, 2025 | 713 | 710 | 710 | 716 | 709 | 2,200 |
| November 06, 2025 | 713 | 713 | 713 | 718 | 709 | 4,700 |
| November 05, 2025 | 713 | 713 | 713 | 718 | 709 | 19,900 |
| November 04, 2025 | 708 | 717 | 717 | 719 | 700 | 19,900 |
| October 31, 2025 | 705 | 702 | 702 | 709 | 701 | 15,800 |
| October 30, 2025 | 717 | 705 | 705 | 717 | 704 | 15,300 |
| October 29, 2025 | 720 | 715 | 715 | 726 | 713 | 9,100 |
| October 28, 2025 | 721 | 720 | 720 | 725 | 720 | 2,800 |
| October 27, 2025 | 722 | 721 | 721 | 724 | 716 | 6,700 |
| October 24, 2025 | 729 | 715 | 715 | 729 | 715 | 9,700 |
| October 23, 2025 | 720 | 715 | 715 | 720 | 715 | 7,400 |
| October 22, 2025 | 710 | 715 | 715 | 719 | 708 | 10,200 |
| October 21, 2025 | 707 | 710 | 710 | 714 | 707 | 6,300 |
| October 20, 2025 | 724 | 707 | 707 | 724 | 702 | 14,800 |
| October 17, 2025 | 712 | 724 | 724 | 724 | 712 | 10,900 |
| October 16, 2025 | 710 | 711 | 711 | 730 | 709 | 11,600 |
| October 15, 2025 | 710 | 711 | 711 | 730 | 709 | 78,900 |
| October 14, 2025 | 754 | 707 | 707 | 771 | 692 | 78,900 |
| October 10, 2025 | 747 | 747 | 747 | 748 | 740 | 2,200 |
| October 09, 2025 | 748 | 747 | 747 | 751 | 742 | 5,600 |
| October 08, 2025 | 755 | 752 | 752 | 755 | 750 | 9,000 |
| October 07, 2025 | 762 | 752 | 752 | 763 | 752 | 8,100 |
| October 06, 2025 | 758 | 764 | 764 | 769 | 758 | 5,800 |
| October 03, 2025 | 761 | 761 | 761 | 769 | 760 | 2,600 |
| October 02, 2025 | 768 | 762 | 762 | 768 | 761 | 5,300 |
| October 01, 2025 | 767 | 760 | 760 | 775 | 760 | 5,800 |
| September 30, 2025 | 764 | 771 | 771 | 771 | 762 | 3,200 |