UPR Corporation - 7065.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	775	763	763	775	763	2,900
September 04, 2025	770	767	767	770	762	3,200
September 03, 2025	772	767	767	772	755	16,700
September 02, 2025	780	757	757	780	754	43,800
September 01, 2025	790	783	783	790	783	7,900
August 29, 2025	791	791	791	791	790	1,800
August 28, 2025	795	791	791	795	782	19,600
August 27, 2025	800	805	780	805	799	62,800
August 26, 2025	798	801	776.12	802	798	6,500
August 25, 2025	800	803	778.06	803	796	13,800
August 22, 2025	798	799	774.19	799	796	5,300
August 21, 2025	799	799	774.19	799	796	4,200
August 20, 2025	799	798	773.22	799	795	3,400
August 19, 2025	797	800	775.16	800	796	7,100
August 18, 2025	795	797	797	798	794	9,400
August 15, 2025	797	794	794	798	790	12,200
August 14, 2025	796	794	794	797	790	7,000
August 13, 2025	799	797	797	803	792	14,000
August 12, 2025	800	799	799	802	797	10,600
August 08, 2025	798	800	800	803	798	2,700
August 07, 2025	802	800	800	803	797	6,400
August 06, 2025	807	803	803	810	803	8,600
August 05, 2025	808	805	805	808	800	7,700
August 04, 2025	799	801	801	802	798	5,500
August 01, 2025	798	800	800	808	797	7,500
July 31, 2025	801	801	801	801	799	5,300
July 30, 2025	803	806	806	806	799	9,500
July 29, 2025	800	800	800	803	798	6,200
July 28, 2025	790	804	804	804	790	13,300
July 25, 2025	796	791	791	796	789	5,000
July 24, 2025	796	796	796	796	790	3,600
July 23, 2025	795	795	795	795	785	5,800
July 22, 2025	794	790	790	797	785	4,500
July 18, 2025	792	794	794	795	786	3,700
July 17, 2025	792	787	787	799	780	16,100
July 16, 2025	799	794	794	799	789	8,000
July 15, 2025	790	790	790	796	768	23,000
July 14, 2025	793	792	792	798	791	5,700
July 11, 2025	798	799	799	800	795	2,900
July 10, 2025	795	799	799	799	788	6,600
July 09, 2025	802	790	790	802	788	11,200
July 08, 2025	793	800	800	800	793	3,400
July 07, 2025	791	793	793	800	791	3,100
July 04, 2025	802	793	793	802	793	13,600
July 03, 2025	791	795	795	799	791	10,200
July 02, 2025	789	788	788	790	786	7,500
July 01, 2025	780	789	789	790	780	5,400
June 30, 2025	791	779	779	791	777	4,900
June 27, 2025	798	776	776	803	767	29,700
June 26, 2025	782	795	795	795	782	21,200
June 25, 2025	774	782	782	782	767	17,200
June 24, 2025	760	762	762	768	757	11,300
June 23, 2025	756	760	760	760	750	5,400
June 20, 2025	752	756	756	756	751	4,300
June 19, 2025	746	755	755	757	746	8,700
June 18, 2025	755	760	760	760	750	8,200
June 17, 2025	752	759	759	766	752	7,900
June 16, 2025	742	752	752	767	737	4,500
June 13, 2025	763	748	748	763	722	12,500
June 12, 2025	759	768	768	768	759	8,800

UPR Corporation (7065.T) JPX