1,030.00
-49(-4.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,079 | 1,030 | 1,030 | 1,079 | 1,026 | 23,200 |
| February 19, 2026 | 1,080 | 1,079 | 1,079 | 1,091 | 1,072 | 6,000 |
| February 18, 2026 | 1,056 | 1,080 | 1,080 | 1,091 | 1,056 | 18,400 |
| February 17, 2026 | 1,058 | 1,056 | 1,056 | 1,080 | 1,051 | 21,100 |
| February 16, 2026 | 1,068 | 1,062 | 1,062 | 1,089 | 1,057 | 11,800 |
| February 13, 2026 | 1,062 | 1,066 | 1,066 | 1,071 | 1,054 | 15,900 |
| February 12, 2026 | 1,048 | 1,074 | 1,074 | 1,098 | 1,048 | 24,400 |
| February 10, 2026 | 1,045 | 1,051 | 1,051 | 1,057 | 1,042 | 16,900 |
| February 09, 2026 | 1,043 | 1,048 | 1,048 | 1,048 | 1,029 | 13,700 |
| February 06, 2026 | 1,033 | 1,031 | 1,031 | 1,033 | 1,011 | 17,600 |
| February 05, 2026 | 1,039 | 1,034 | 1,034 | 1,049 | 1,029 | 11,900 |
| February 04, 2026 | 1,047 | 1,038 | 1,038 | 1,050 | 1,031 | 15,500 |
| February 03, 2026 | 1,022 | 1,046 | 1,046 | 1,061 | 1,022 | 35,600 |
| February 02, 2026 | 1,011 | 1,014 | 1,014 | 1,076 | 1,011 | 45,700 |
| January 30, 2026 | 1,013 | 1,005 | 1,005 | 1,020 | 985 | 32,300 |
| January 29, 2026 | 1,021 | 1,023 | 1,023 | 1,025 | 975 | 43,600 |
| January 28, 2026 | 1,064 | 1,038 | 1,038 | 1,072 | 1,033 | 31,900 |
| January 27, 2026 | 1,064 | 1,084 | 1,084 | 1,099 | 1,052 | 18,400 |
| January 26, 2026 | 1,075 | 1,081 | 1,081 | 1,092 | 1,050 | 38,800 |
| January 23, 2026 | 1,107 | 1,095 | 1,095 | 1,112 | 1,081 | 38,400 |
| January 22, 2026 | 1,131 | 1,102 | 1,102 | 1,131 | 1,043 | 64,400 |
| January 21, 2026 | 1,083 | 1,132 | 1,132 | 1,138 | 1,069 | 44,700 |
| January 20, 2026 | 1,072 | 1,089 | 1,089 | 1,130 | 1,033 | 103,900 |
| January 19, 2026 | 965 | 1,072 | 1,072 | 1,077 | 965 | 96,500 |
| January 16, 2026 | 950 | 961 | 961 | 961 | 925 | 56,000 |
| January 15, 2026 | 938 | 935 | 935 | 952 | 927 | 90,100 |
| January 14, 2026 | 900 | 955 | 955 | 1,037 | 876 | 448,900 |
| January 13, 2026 | 903 | 901 | 901 | 916 | 901 | 30,500 |
| January 09, 2026 | 907 | 904 | 904 | 907 | 894 | 20,900 |
| January 08, 2026 | 873 | 907 | 907 | 912 | 871 | 40,700 |
| January 07, 2026 | 861 | 870 | 870 | 870 | 855 | 19,200 |
| January 06, 2026 | 870 | 861 | 861 | 870 | 856 | 36,400 |
| January 05, 2026 | 852 | 865 | 865 | 869 | 845 | 29,500 |
| December 30, 2025 | 844 | 839 | 839 | 851 | 824 | 12,100 |
| December 29, 2025 | 804 | 855 | 855 | 855 | 801 | 43,700 |
| December 26, 2025 | 790 | 790 | 790 | 790 | 786 | 16,700 |
| December 25, 2025 | 796 | 790 | 790 | 799 | 781 | 31,200 |
| December 24, 2025 | 788 | 786 | 786 | 788 | 783 | 9,900 |
| December 23, 2025 | 789 | 789 | 789 | 790 | 783 | 8,800 |
| December 22, 2025 | 797 | 785 | 785 | 797 | 785 | 10,800 |
| December 19, 2025 | 790 | 797 | 797 | 797 | 786 | 13,000 |
| December 18, 2025 | 788 | 790 | 790 | 797 | 784 | 13,900 |
| December 17, 2025 | 797 | 794 | 794 | 803 | 788 | 8,300 |
| December 16, 2025 | 799 | 805 | 805 | 816 | 796 | 25,700 |
| December 15, 2025 | 787 | 798 | 798 | 798 | 782 | 24,000 |
| December 12, 2025 | 738 | 794 | 794 | 825 | 732 | 144,900 |
| December 11, 2025 | 740 | 734 | 734 | 740 | 731 | 4,300 |
| December 10, 2025 | 735 | 737 | 737 | 741 | 731 | 7,500 |
| December 09, 2025 | 744 | 736 | 736 | 744 | 736 | 6,000 |
| December 08, 2025 | 748 | 744 | 744 | 748 | 739 | 9,100 |
| December 05, 2025 | 747 | 742 | 742 | 747 | 737 | 12,300 |
| December 04, 2025 | 727 | 739 | 739 | 742 | 723 | 11,200 |
| December 03, 2025 | 724 | 726 | 726 | 730 | 721 | 9,200 |
| December 02, 2025 | 733 | 723 | 723 | 735 | 723 | 6,800 |
| December 01, 2025 | 719 | 728 | 728 | 729 | 719 | 10,100 |
| November 28, 2025 | 710 | 719 | 719 | 719 | 708 | 11,000 |
| November 27, 2025 | 715 | 711 | 711 | 715 | 711 | 7,500 |
| November 26, 2025 | 714 | 715 | 715 | 717 | 710 | 15,600 |
| November 25, 2025 | 715 | 714 | 714 | 715 | 709 | 10,300 |
| November 21, 2025 | 707 | 711 | 711 | 711 | 707 | 4,300 |