UPR Corporation (7065.T) JPX

Currency In JPY

AD

7065.T Historical Return

If you invested ¥1000 in UPR Corporation (7065.T) since IPO date, it would be worth ¥1,353.12 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.92, while ¥1000 invested 1 year ago would be worth ¥1,289.75. This corresponds to total returns of 35.31%, -54.51%, 28.97%, respectively, with annualized returns of 4.32%, -14.57%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0021,0081,0081,02099715,400
July 30, 20269821,0021,0021,01198124,800
July 29, 202699098898899096417,400
July 28, 20261,0129819811,01297630,400
July 27, 20261,0051,0121,0121,0131,0028,200
July 23, 20261,0261,0151,0151,0311,01120,900
July 22, 20261,0241,0411,0411,0471,02413,400
July 21, 20261,0201,0411,0411,0411,0166,400
July 17, 20261,0591,0031,0031,0781,00349,100
July 16, 20261,0521,0771,0771,0801,05240,900
July 15, 20261,0591,0581,0581,1861,040217,300
July 14, 20261,0461,0581,0581,0581,03616,200
July 13, 20261,0231,0561,0561,0651,02313,700
July 10, 20261,0221,0241,0241,0421,0209,800
July 09, 20261,0141,0111,0111,0271,0105,000
July 08, 20261,0131,0221,0221,0351,0118,300
July 07, 20261,0281,0171,0171,0281,0114,200
July 06, 20261,0551,0211,0211,0691,01030,500
July 03, 20261,0231,0711,0711,0711,01334,200
July 02, 20261,0101,0031,0031,0109959,600
July 01, 20261,0071,0051,0051,03399913,200
June 30, 20269851,0071,0071,01198313,200
June 29, 202694998598599894924,400
June 26, 202693795195197493715,400
June 25, 20269549459459549416,200
June 24, 20269349449449479296,500
June 23, 20269339379379399331,900
June 22, 202695193393395193310,200
June 19, 20269449339339449333,600
June 18, 20269599459459609325,800
June 17, 202694395595595994210,700
June 16, 20269619439439619413,100
June 15, 20269629609609719543,300
June 12, 20269459489489659458,400
June 11, 20269529379379529307,500
June 10, 20269679539539679535,300
June 09, 20269599669669689559,400
June 08, 202696195795797095512,200
June 05, 202696095195196893517,900
June 04, 202695396096097495310,500
June 03, 202695095395395493617,800
June 02, 202698395495498394412,700
June 01, 202698597797798596412,800
May 29, 20269999839831,0029816,900
May 28, 20269779899899899686,400
May 27, 20269909769769909706,700
May 26, 202698498398398496611,400
May 25, 20261,0099849841,00996621,400
May 22, 20261,0059969961,01099012,900
May 21, 20261,0109949941,02699412,900
May 20, 20261,0031,0001,0001,00398117,500
May 19, 20261,0221,0061,0061,0261,00211,900
May 18, 20261,0671,0091,0091,0671,00822,300
May 15, 20261,0921,0591,0591,1041,05522,200
May 14, 20261,0741,0921,0921,1071,07230,000
May 13, 20261,0571,0791,0791,0941,05025,100
May 12, 20261,0871,0571,0571,1001,05739,700
May 11, 20261,0691,0751,0751,0861,05342,000
May 08, 20261,0311,0611,0611,0711,03067,700
May 07, 20261,0051,0311,0311,03599350,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved