UPR Corporation (7065.T) JPX

742.00

+3(+0.41%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202572773973974272311,200
December 03, 20257247267267307219,200
December 02, 20257337237237357236,800
December 01, 202571972872872971910,100
November 28, 202571071971971970811,000
November 27, 20257157117117157117,500
November 26, 202571471571571771015,600
November 25, 202571571471471570910,300
November 21, 20257077117117117074,300
November 20, 20257077077077127055,200
November 19, 20257067057057077051,800
November 18, 20257147057057147055,700
November 17, 20257137127127137081,800
November 14, 20257147127127147073,500
November 13, 20257157147147157039,200
November 12, 20257037137137157037,200
November 11, 20257097057057117053,200
November 10, 20257107107107147081,500
November 07, 20257137107107167092,200
November 06, 20257137137137187094,700
November 05, 202571371371371870919,900
November 04, 202570871771771970019,900
October 31, 202570570270270970115,800
October 30, 202571770570571770415,300
October 29, 20257207157157267139,100
October 28, 20257217207207257202,800
October 27, 20257227217217247166,700
October 24, 20257297157157297159,700
October 23, 20257207157157207157,400
October 22, 202571071571571970810,200
October 21, 20257077107107147076,300
October 20, 202572470770772470214,800
October 17, 202571272472472471210,900
October 16, 202571071171173070911,600
October 15, 202571071171173070978,900
October 14, 202575470770777169278,900
October 10, 20257477477477487402,200
October 09, 20257487477477517425,600
October 08, 20257557527527557509,000
October 07, 20257627527527637528,100
October 06, 20257587647647697585,800
October 03, 20257617617617697602,600
October 02, 20257687627627687615,300
October 01, 20257677607607757605,800
September 30, 20257647717717717623,200
September 29, 202577176976977576834,400
September 26, 202577277177177477112,800
September 25, 20257797757757797714,500
September 24, 20257727777777777653,000
September 22, 20257647727727727626,700
September 19, 20257697627627717607,900
September 18, 20257827697697837698,800
September 17, 20257897837837897729,000
September 16, 202577278978979077239,800
September 12, 20257707757757757701,800
September 11, 20257707747747787694,800
September 10, 20257627687687697624,100
September 09, 20257647647647657622,000
September 08, 20257687647647687614,300
September 05, 20257757637637757632,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved