797.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 795 | 797 | 797 | 798 | 794 | 9,400 |
| August 15, 2025 | 797 | 794 | 794 | 798 | 790 | 12,200 |
| August 14, 2025 | 796 | 794 | 794 | 797 | 790 | 7,000 |
| August 13, 2025 | 799 | 797 | 797 | 803 | 792 | 14,000 |
| August 12, 2025 | 800 | 799 | 799 | 802 | 797 | 10,600 |
| August 08, 2025 | 798 | 800 | 800 | 803 | 798 | 2,700 |
| August 07, 2025 | 802 | 800 | 800 | 803 | 797 | 6,400 |
| August 06, 2025 | 807 | 803 | 803 | 810 | 803 | 8,600 |
| August 05, 2025 | 808 | 805 | 805 | 808 | 800 | 7,700 |
| August 04, 2025 | 799 | 801 | 801 | 802 | 798 | 5,500 |
| August 01, 2025 | 798 | 800 | 800 | 808 | 797 | 7,500 |
| July 31, 2025 | 801 | 801 | 801 | 801 | 799 | 5,300 |
| July 30, 2025 | 803 | 806 | 806 | 806 | 799 | 9,500 |
| July 29, 2025 | 800 | 800 | 800 | 803 | 798 | 6,200 |
| July 28, 2025 | 790 | 804 | 804 | 804 | 790 | 13,300 |
| July 25, 2025 | 796 | 791 | 791 | 796 | 789 | 5,000 |
| July 24, 2025 | 796 | 796 | 796 | 796 | 790 | 3,600 |
| July 23, 2025 | 795 | 795 | 795 | 795 | 785 | 5,800 |
| July 22, 2025 | 794 | 790 | 790 | 797 | 785 | 4,500 |
| July 18, 2025 | 792 | 794 | 794 | 795 | 786 | 3,700 |
| July 17, 2025 | 792 | 787 | 787 | 799 | 780 | 16,100 |
| July 16, 2025 | 799 | 794 | 794 | 799 | 789 | 8,000 |
| July 15, 2025 | 790 | 790 | 790 | 796 | 768 | 23,000 |
| July 14, 2025 | 793 | 792 | 792 | 798 | 791 | 5,700 |
| July 11, 2025 | 798 | 799 | 799 | 800 | 795 | 2,900 |
| July 10, 2025 | 795 | 799 | 799 | 799 | 788 | 6,600 |
| July 09, 2025 | 802 | 790 | 790 | 802 | 788 | 11,200 |
| July 08, 2025 | 793 | 800 | 800 | 800 | 793 | 3,400 |
| July 07, 2025 | 791 | 793 | 793 | 800 | 791 | 3,100 |
| July 04, 2025 | 802 | 793 | 793 | 802 | 793 | 13,600 |
| July 03, 2025 | 791 | 795 | 795 | 799 | 791 | 10,200 |
| July 02, 2025 | 789 | 788 | 788 | 790 | 786 | 7,500 |
| July 01, 2025 | 780 | 789 | 789 | 790 | 780 | 5,400 |
| June 30, 2025 | 791 | 779 | 779 | 791 | 777 | 4,900 |
| June 27, 2025 | 798 | 776 | 776 | 803 | 767 | 29,700 |
| June 26, 2025 | 782 | 795 | 795 | 795 | 782 | 21,200 |
| June 25, 2025 | 774 | 782 | 782 | 782 | 767 | 17,200 |
| June 24, 2025 | 760 | 762 | 762 | 768 | 757 | 11,300 |
| June 23, 2025 | 756 | 760 | 760 | 760 | 750 | 5,400 |
| June 20, 2025 | 752 | 756 | 756 | 756 | 751 | 4,300 |
| June 19, 2025 | 746 | 755 | 755 | 757 | 746 | 8,700 |
| June 18, 2025 | 755 | 760 | 760 | 760 | 750 | 8,200 |
| June 17, 2025 | 752 | 759 | 759 | 766 | 752 | 7,900 |
| June 16, 2025 | 742 | 752 | 752 | 767 | 737 | 4,500 |
| June 13, 2025 | 763 | 748 | 748 | 763 | 722 | 12,500 |
| June 12, 2025 | 759 | 768 | 768 | 768 | 759 | 8,800 |
| June 11, 2025 | 758 | 759 | 759 | 760 | 757 | 9,100 |
| June 10, 2025 | 757 | 758 | 758 | 759 | 755 | 6,200 |
| June 09, 2025 | 757 | 756 | 756 | 760 | 751 | 6,900 |
| June 06, 2025 | 753 | 755 | 755 | 757 | 750 | 7,600 |
| June 05, 2025 | 764 | 756 | 756 | 764 | 752 | 14,400 |
| June 04, 2025 | 750 | 760 | 760 | 760 | 750 | 16,600 |
| June 03, 2025 | 728 | 750 | 750 | 750 | 728 | 14,000 |
| June 02, 2025 | 725 | 724 | 724 | 725 | 719 | 4,900 |
| May 30, 2025 | 721 | 725 | 725 | 725 | 718 | 7,900 |
| May 29, 2025 | 723 | 720 | 720 | 723 | 715 | 6,500 |
| May 28, 2025 | 710 | 723 | 723 | 725 | 710 | 19,100 |
| May 27, 2025 | 703 | 710 | 710 | 710 | 703 | 3,900 |
| May 26, 2025 | 701 | 705 | 705 | 709 | 701 | 4,300 |
| May 23, 2025 | 706 | 701 | 701 | 709 | 700 | 10,200 |