771.00
-4(-0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 772 | 771 | 771 | 774 | 771 | 12,800 |
| September 25, 2025 | 779 | 775 | 775 | 779 | 771 | 4,500 |
| September 24, 2025 | 772 | 777 | 777 | 777 | 765 | 3,000 |
| September 22, 2025 | 764 | 772 | 772 | 772 | 762 | 6,700 |
| September 19, 2025 | 769 | 762 | 762 | 771 | 760 | 7,900 |
| September 18, 2025 | 782 | 769 | 769 | 783 | 769 | 8,800 |
| September 17, 2025 | 789 | 783 | 783 | 789 | 772 | 9,000 |
| September 16, 2025 | 772 | 789 | 789 | 790 | 772 | 39,800 |
| September 12, 2025 | 770 | 775 | 775 | 775 | 770 | 1,800 |
| September 11, 2025 | 770 | 774 | 774 | 778 | 769 | 4,800 |
| September 10, 2025 | 762 | 768 | 768 | 769 | 762 | 4,100 |
| September 09, 2025 | 764 | 764 | 764 | 765 | 762 | 2,000 |
| September 08, 2025 | 768 | 764 | 764 | 768 | 761 | 4,300 |
| September 05, 2025 | 775 | 763 | 763 | 775 | 763 | 2,900 |
| September 04, 2025 | 770 | 767 | 767 | 770 | 762 | 3,200 |
| September 03, 2025 | 772 | 767 | 767 | 772 | 755 | 16,700 |
| September 02, 2025 | 780 | 757 | 757 | 780 | 754 | 43,800 |
| September 01, 2025 | 790 | 783 | 783 | 790 | 783 | 7,900 |
| August 29, 2025 | 791 | 791 | 791 | 791 | 790 | 1,800 |
| August 28, 2025 | 795 | 791 | 791 | 795 | 782 | 19,600 |
| August 27, 2025 | 800 | 805 | 780 | 805 | 799 | 62,800 |
| August 26, 2025 | 798 | 801 | 776.12 | 802 | 798 | 6,500 |
| August 25, 2025 | 800 | 803 | 778.06 | 803 | 796 | 13,800 |
| August 22, 2025 | 798 | 799 | 774.19 | 799 | 796 | 5,300 |
| August 21, 2025 | 799 | 799 | 774.19 | 799 | 796 | 4,200 |
| August 20, 2025 | 799 | 798 | 773.22 | 799 | 795 | 3,400 |
| August 19, 2025 | 797 | 800 | 775.16 | 800 | 796 | 7,100 |
| August 18, 2025 | 795 | 797 | 797 | 798 | 794 | 9,400 |
| August 15, 2025 | 797 | 794 | 794 | 798 | 790 | 12,200 |
| August 14, 2025 | 796 | 794 | 794 | 797 | 790 | 7,000 |
| August 13, 2025 | 799 | 797 | 797 | 803 | 792 | 14,000 |
| August 12, 2025 | 800 | 799 | 799 | 802 | 797 | 10,600 |
| August 08, 2025 | 798 | 800 | 800 | 803 | 798 | 2,700 |
| August 07, 2025 | 802 | 800 | 800 | 803 | 797 | 6,400 |
| August 06, 2025 | 807 | 803 | 803 | 810 | 803 | 8,600 |
| August 05, 2025 | 808 | 805 | 805 | 808 | 800 | 7,700 |
| August 04, 2025 | 799 | 801 | 801 | 802 | 798 | 5,500 |
| August 01, 2025 | 798 | 800 | 800 | 808 | 797 | 7,500 |
| July 31, 2025 | 801 | 801 | 801 | 801 | 799 | 5,300 |
| July 30, 2025 | 803 | 806 | 806 | 806 | 799 | 9,500 |
| July 29, 2025 | 800 | 800 | 800 | 803 | 798 | 6,200 |
| July 28, 2025 | 790 | 804 | 804 | 804 | 790 | 13,300 |
| July 25, 2025 | 796 | 791 | 791 | 796 | 789 | 5,000 |
| July 24, 2025 | 796 | 796 | 796 | 796 | 790 | 3,600 |
| July 23, 2025 | 795 | 795 | 795 | 795 | 785 | 5,800 |
| July 22, 2025 | 794 | 790 | 790 | 797 | 785 | 4,500 |
| July 18, 2025 | 792 | 794 | 794 | 795 | 786 | 3,700 |
| July 17, 2025 | 792 | 787 | 787 | 799 | 780 | 16,100 |
| July 16, 2025 | 799 | 794 | 794 | 799 | 789 | 8,000 |
| July 15, 2025 | 790 | 790 | 790 | 796 | 768 | 23,000 |
| July 14, 2025 | 793 | 792 | 792 | 798 | 791 | 5,700 |
| July 11, 2025 | 798 | 799 | 799 | 800 | 795 | 2,900 |
| July 10, 2025 | 795 | 799 | 799 | 799 | 788 | 6,600 |
| July 09, 2025 | 802 | 790 | 790 | 802 | 788 | 11,200 |
| July 08, 2025 | 793 | 800 | 800 | 800 | 793 | 3,400 |
| July 07, 2025 | 791 | 793 | 793 | 800 | 791 | 3,100 |
| July 04, 2025 | 802 | 793 | 793 | 802 | 793 | 13,600 |
| July 03, 2025 | 791 | 795 | 795 | 799 | 791 | 10,200 |
| July 02, 2025 | 789 | 788 | 788 | 790 | 786 | 7,500 |
| July 01, 2025 | 780 | 789 | 789 | 790 | 780 | 5,400 |