UPR Corporation (7065.T) JPX

954.00

-23(-2.35%)

Updated at June 02 03:30PM

Currency In JPY

7065.T Historical Return

If you invested ¥1000 in UPR Corporation (7065.T) since IPO date, it would be worth ¥1,289.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥407.06, while ¥1000 invested 1 year ago would be worth ¥1,359.9. This corresponds to total returns of 28.96%, -59.29%, 35.99%, respectively, with annualized returns of 3.71%, -16.44%, 35.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	985	977	977	985	964	12,800
May 29, 2026	999	983	983	1,002	981	6,900
May 28, 2026	977	989	989	989	968	6,400
May 27, 2026	990	976	976	990	970	6,700
May 26, 2026	984	983	983	984	966	11,400
May 25, 2026	1,009	984	984	1,009	966	21,400
May 22, 2026	1,005	996	996	1,010	990	12,900
May 21, 2026	1,010	994	994	1,026	994	12,900
May 20, 2026	1,003	1,000	1,000	1,003	981	17,500
May 19, 2026	1,022	1,006	1,006	1,026	1,002	11,900
May 18, 2026	1,067	1,009	1,009	1,067	1,008	22,300
May 15, 2026	1,092	1,059	1,059	1,104	1,055	22,200
May 14, 2026	1,074	1,092	1,092	1,107	1,072	30,000
May 13, 2026	1,057	1,079	1,079	1,094	1,050	25,100
May 12, 2026	1,087	1,057	1,057	1,100	1,057	39,700
May 11, 2026	1,069	1,075	1,075	1,086	1,053	42,000
May 08, 2026	1,031	1,061	1,061	1,071	1,030	67,700
May 07, 2026	1,005	1,031	1,031	1,035	993	50,000
May 01, 2026	995	985	985	1,004	978	26,700
April 30, 2026	980	995	995	997	969	34,300
April 28, 2026	961	990	990	990	961	34,300
April 27, 2026	980	952	952	987	951	78,100
April 24, 2026	1,018	994	994	1,019	975	73,700
April 23, 2026	1,060	988	988	1,061	984	106,000
April 22, 2026	1,046	1,080	1,080	1,119	1,005	276,200
April 21, 2026	955	1,045	1,045	1,045	952	193,100
April 20, 2026	916	895	895	916	895	20,100
April 17, 2026	908	906	906	910	901	12,800
April 16, 2026	893	900	900	907	893	29,600
April 15, 2026	903	893	893	903	887	22,400
April 14, 2026	915	888	888	950	877	156,200
April 13, 2026	898	914	914	925	890	16,300
April 10, 2026	931	891	891	934	891	10,100
April 09, 2026	923	922	922	945	919	14,500
April 08, 2026	891	919	919	920	859	25,600
April 07, 2026	905	864	864	921	860	40,100
April 06, 2026	906	905	905	906	886	6,000
April 03, 2026	905	907	907	907	898	6,600
April 02, 2026	933	893	893	939	893	16,400
April 01, 2026	909	934	934	936	887	21,500
March 31, 2026	864	898	898	926	860	80,000
March 30, 2026	864	879	879	880	853	47,200
March 27, 2026	841	894	894	921	840	37,100
March 26, 2026	844	841	841	844	819	22,300
March 25, 2026	870	839	839	870	824	37,000
March 24, 2026	836	840	840	848	834	6,100
March 23, 2026	859	821	821	859	816	27,500
March 19, 2026	920	885	885	922	883	12,800
March 18, 2026	919	926	926	926	917	6,600
March 17, 2026	910	913	913	915	906	7,200
March 16, 2026	901	910	910	915	897	19,100
March 13, 2026	920	915	915	928	910	12,700
March 12, 2026	962	935	935	962	927	47,900
March 11, 2026	966	938	938	969	938	8,600
March 10, 2026	935	953	936	953	926	7,400
March 09, 2026	905	925	925	925	896	20,600
March 06, 2026	951	949	949	966	943	4,600
March 05, 2026	931	966	966	978	931	25,100
March 04, 2026	925	930	919	949	895	35,300
March 03, 2026	973	963	963	975	963	12,400