UPR Corporation (7065.T) JPX

Currency In JPY

AD

7065.T Historical Return

If you invested ¥1000 in UPR Corporation (7065.T) since IPO date, it would be worth ¥1,289.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥442.33, while ¥1000 invested 1 year ago would be worth ¥1,230.97. This corresponds to total returns of 28.96%, -55.77%, 23.1%, respectively, with annualized returns of 3.57%, -15.05%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7065.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202695295495495593531,600
September 10, 202696296396396395214,000
September 09, 20269679689689719622,800
September 08, 20269639669669709607,700
September 07, 202697596396398296320,700
September 04, 202697996696697996610,200
September 03, 20269819769769919768,300
September 02, 20261,0039869861,0039865,200
September 01, 20269981,0031,0031,00599114,800
August 31, 20269819989981,00198118,900
August 28, 202695798598599995051,000
August 27, 20261,0121,0041,0041,01399832,400
August 26, 20261,0121,0141,0141,0221,01016,300
August 25, 20261,0141,0171,0171,0231,01312,100
August 24, 20261,0091,0191,0191,0211,00911,400
August 21, 20261,0041,0021,0021,0231,00214,700
August 20, 20261,0081,0141,0141,0201,00410,300
August 19, 20261,0151,0081,0081,0221,00315,600
August 18, 20261,0231,0281,0281,0301,0228,800
August 17, 20261,0301,0261,0261,0431,02513,000
August 14, 20261,0291,0341,0341,0481,02519,500
August 13, 20261,0111,0271,0271,0271,01111,000
August 12, 20261,0091,0151,0151,0171,00910,100
August 10, 20261,0061,0081,0081,0141,00312,800
August 07, 20269901,0061,0061,00699015,500
August 06, 20269829939931,01098218,300
August 05, 20269979849841,01398027,000
August 04, 20261,0131,0001,0001,0131,0006,100
August 03, 20261,0011,0011,0011,00898813,900
July 31, 20261,0021,0081,0081,02099715,400
July 30, 20269821,0021,0021,01198124,800
July 29, 202699098898899096417,400
July 28, 20261,0129819811,01297630,400
July 27, 20261,0051,0121,0121,0131,0028,200
July 23, 20261,0261,0151,0151,0311,01120,900
July 22, 20261,0241,0411,0411,0471,02413,400
July 21, 20261,0201,0411,0411,0411,0166,400
July 17, 20261,0591,0031,0031,0781,00349,100
July 16, 20261,0521,0771,0771,0801,05240,900
July 15, 20261,0591,0581,0581,1861,040217,300
July 14, 20261,0461,0581,0581,0581,03616,200
July 13, 20261,0231,0561,0561,0651,02313,700
July 10, 20261,0221,0241,0241,0421,0209,800
July 09, 20261,0141,0111,0111,0271,0105,000
July 08, 20261,0131,0221,0221,0351,0118,300
July 07, 20261,0281,0171,0171,0281,0114,200
July 06, 20261,0551,0211,0211,0691,01030,500
July 03, 20261,0231,0711,0711,0711,01334,200
July 02, 20261,0101,0031,0031,0109959,600
July 01, 20261,0071,0051,0051,03399913,200
June 30, 20269851,0071,0071,01198313,200
June 29, 202694998598599894924,400
June 26, 202693795195197493715,400
June 25, 20269549459459549416,200
June 24, 20269349449449479296,500
June 23, 20269339379379399331,900
June 22, 202695193393395193310,200
June 19, 20269449339339449333,600
June 18, 20269599459459609325,800
June 17, 202694395595595994210,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved