UPR Corporation (7065.T) JPX

Currency In JPY

7065.T Historical Return

If you invested ¥1000 in UPR Corporation (7065.T) since IPO date, it would be worth ¥1,013.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.12, while ¥1000 invested 1 year ago would be worth ¥1,051.89. This corresponds to total returns of 1.38%, -73.59%, 5.19%, respectively, with annualized returns of 0.19%, -23.37%, 5.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	747	747	747	761	747	15,200
November 10, 2026	762	747	747	763	741	10,700
November 09, 2026	761	747	747	761	739	28,900
November 06, 2026	794	761	761	794	761	17,600
November 05, 2026	801	800	800	806	800	8,600
November 04, 2026	815	800	800	815	800	9,400
November 02, 2026	808	804	804	810	803	3,700
October 30, 2026	823	807	807	823	807	3,600
October 29, 2026	817	819	819	830	817	2,500
October 28, 2026	815	820	820	821	810	4,700
October 27, 2026	817	812	812	824	807	10,300
October 26, 2026	808	817	817	818	802	6,400
October 23, 2026	816	808	808	818	804	9,700
October 22, 2026	824	831	831	832	822	3,900
October 21, 2026	824	824	824	837	817	11,700
October 20, 2026	815	816	816	839	813	11,400
October 19, 2026	843	818	818	857	815	28,900
October 16, 2026	847	858	858	871	847	25,600
October 15, 2026	925	892	892	935	807	81,000
October 14, 2026	911	927	927	934	911	8,100
October 13, 2026	918	914	914	918	913	3,900
October 09, 2026	915	916	916	922	915	5,900
October 08, 2026	932	924	924	955	914	20,300
October 07, 2026	950	933	933	951	931	8,500
October 06, 2026	947	960	960	960	946	3,900
October 05, 2026	953	949	949	958	940	5,100
October 02, 2026	970	953	953	970	951	4,500
October 01, 2026	955	966	966	982	944	10,700
September 30, 2026	945	955	955	960	940	5,300
September 29, 2026	939	950	950	950	933	7,200
September 28, 2026	942	940	940	945	940	7,600
September 25, 2026	952	943	943	952	943	3,300
September 24, 2026	943	944	944	960	943	9,800
September 18, 2026	947	946	946	950	946	6,200
September 17, 2026	948	947	947	959	947	7,100
September 16, 2026	962	954	954	962	949	5,000
September 15, 2026	965	954	954	965	954	3,400
September 11, 2026	952	954	954	955	935	31,600
September 10, 2026	962	963	963	963	952	14,000
September 09, 2026	967	968	968	971	962	2,800
September 08, 2026	963	966	966	970	960	7,700
September 07, 2026	975	963	963	982	963	20,700
September 04, 2026	979	966	966	979	966	10,200
September 03, 2026	981	976	976	991	976	8,300
September 02, 2026	1,003	986	986	1,003	986	5,200
September 01, 2026	998	1,003	1,003	1,005	991	14,800
August 31, 2026	981	998	998	1,001	981	18,900
August 28, 2026	957	985	985	999	950	51,000
August 27, 2026	1,012	1,004	1,004	1,013	998	32,400
August 26, 2026	1,012	1,014	1,014	1,022	1,010	16,300
August 25, 2026	1,014	1,017	1,017	1,023	1,013	12,100
August 24, 2026	1,009	1,019	1,019	1,021	1,009	11,400
August 21, 2026	1,004	1,002	1,002	1,023	1,002	14,700
August 20, 2026	1,008	1,014	1,014	1,020	1,004	10,300
August 19, 2026	1,015	1,008	1,008	1,022	1,003	15,600
August 18, 2026	1,023	1,028	1,028	1,030	1,022	8,800
August 17, 2026	1,030	1,026	1,026	1,043	1,025	13,000
August 14, 2026	1,029	1,034	1,034	1,048	1,025	19,500
August 13, 2026	1,011	1,027	1,027	1,027	1,011	11,000
August 12, 2026	1,009	1,015	1,015	1,017	1,009	10,100