UPR Corporation (7065.T) JPX

724.00

+13(+1.83%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202571272472472471210,900
October 16, 202571071171173070911,600
October 15, 202571071171173070978,900
October 14, 202575470770777169278,900
October 10, 20257477477477487402,200
October 09, 20257487477477517425,600
October 08, 20257557527527557509,000
October 07, 20257627527527637528,100
October 06, 20257587647647697585,800
October 03, 20257617617617697602,600
October 02, 20257687627627687615,300
October 01, 20257677607607757605,800
September 30, 20257647717717717623,200
September 29, 202577176976977576834,400
September 26, 202577277177177477112,800
September 25, 20257797757757797714,500
September 24, 20257727777777777653,000
September 22, 20257647727727727626,700
September 19, 20257697627627717607,900
September 18, 20257827697697837698,800
September 17, 20257897837837897729,000
September 16, 202577278978979077239,800
September 12, 20257707757757757701,800
September 11, 20257707747747787694,800
September 10, 20257627687687697624,100
September 09, 20257647647647657622,000
September 08, 20257687647647687614,300
September 05, 20257757637637757632,900
September 04, 20257707677677707623,200
September 03, 202577276776777275516,700
September 02, 202578075775778075443,800
September 01, 20257907837837907837,900
August 29, 20257917917917917901,800
August 28, 202579579179179578219,600
August 27, 202580080578080579962,800
August 26, 2025798801776.128027986,500
August 25, 2025800803778.0680379613,800
August 22, 2025798799774.197997965,300
August 21, 2025799799774.197997964,200
August 20, 2025799798773.227997953,400
August 19, 2025797800775.168007967,100
August 18, 20257957977977987949,400
August 15, 202579779479479879012,200
August 14, 20257967947947977907,000
August 13, 202579979779780379214,000
August 12, 202580079979980279710,600
August 08, 20257988008008037982,700
August 07, 20258028008008037976,400
August 06, 20258078038038108038,600
August 05, 20258088058058088007,700
August 04, 20257998018018027985,500
August 01, 20257988008008087977,500
July 31, 20258018018018017995,300
July 30, 20258038068068067999,500
July 29, 20258008008008037986,200
July 28, 202579080480480479013,300
July 25, 20257967917917967895,000
July 24, 20257967967967967903,600
July 23, 20257957957957957855,800
July 22, 20257947907907977854,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved