UPR Corporation (7065.T) JPX

Currency In JPY

7065.T Historical Return

If you invested ¥1000 in UPR Corporation (7065.T) since IPO date, it would be worth ¥1,261.2 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.44, while ¥1000 invested 1 year ago would be worth ¥1,266.97. This corresponds to total returns of 26.12%, -57.96%, 26.7%, respectively, with annualized returns of 3.35%, -15.9%, 26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7065.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	951	933	933	951	933	10,200
June 19, 2026	944	933	933	944	933	3,600
June 18, 2026	959	945	945	960	932	5,800
June 17, 2026	943	955	955	959	942	10,700
June 16, 2026	961	943	943	961	941	3,100
June 15, 2026	962	960	960	971	954	3,300
June 12, 2026	945	948	948	965	945	8,400
June 11, 2026	952	937	937	952	930	7,500
June 10, 2026	967	953	953	967	953	5,300
June 09, 2026	959	966	966	968	955	9,400
June 08, 2026	961	957	957	970	955	12,200
June 05, 2026	960	951	951	968	935	17,900
June 04, 2026	953	960	960	974	953	10,500
June 03, 2026	950	953	953	954	936	17,800
June 02, 2026	983	954	954	983	944	12,700
June 01, 2026	985	977	977	985	964	12,800
May 29, 2026	999	983	983	1,002	981	6,900
May 28, 2026	977	989	989	989	968	6,400
May 27, 2026	990	976	976	990	970	6,700
May 26, 2026	984	983	983	984	966	11,400
May 25, 2026	1,009	984	984	1,009	966	21,400
May 22, 2026	1,005	996	996	1,010	990	12,900
May 21, 2026	1,010	994	994	1,026	994	12,900
May 20, 2026	1,003	1,000	1,000	1,003	981	17,500
May 19, 2026	1,022	1,006	1,006	1,026	1,002	11,900
May 18, 2026	1,067	1,009	1,009	1,067	1,008	22,300
May 15, 2026	1,092	1,059	1,059	1,104	1,055	22,200
May 14, 2026	1,074	1,092	1,092	1,107	1,072	30,000
May 13, 2026	1,057	1,079	1,079	1,094	1,050	25,100
May 12, 2026	1,087	1,057	1,057	1,100	1,057	39,700
May 11, 2026	1,069	1,075	1,075	1,086	1,053	42,000
May 08, 2026	1,031	1,061	1,061	1,071	1,030	67,700
May 07, 2026	1,005	1,031	1,031	1,035	993	50,000
May 01, 2026	995	985	985	1,004	978	26,700
April 30, 2026	980	995	995	997	969	34,300
April 28, 2026	961	990	990	990	961	34,300
April 27, 2026	980	952	952	987	951	78,100
April 24, 2026	1,018	994	994	1,019	975	73,700
April 23, 2026	1,060	988	988	1,061	984	106,000
April 22, 2026	1,046	1,080	1,080	1,119	1,005	276,200
April 21, 2026	955	1,045	1,045	1,045	952	193,100
April 20, 2026	916	895	895	916	895	20,100
April 17, 2026	908	906	906	910	901	12,800
April 16, 2026	893	900	900	907	893	29,600
April 15, 2026	903	893	893	903	887	22,400
April 14, 2026	915	888	888	950	877	156,200
April 13, 2026	898	914	914	925	890	16,300
April 10, 2026	931	891	891	934	891	10,100
April 09, 2026	923	922	922	945	919	14,500
April 08, 2026	891	919	919	920	859	25,600
April 07, 2026	905	864	864	921	860	40,100
April 06, 2026	906	905	905	906	886	6,000
April 03, 2026	905	907	907	907	898	6,600
April 02, 2026	933	893	893	939	893	16,400
April 01, 2026	909	934	934	936	887	21,500
March 31, 2026	864	898	898	926	860	80,000
March 30, 2026	864	879	879	880	853	47,200
March 27, 2026	841	894	894	921	840	37,100
March 26, 2026	844	841	841	844	819	22,300
March 25, 2026	870	839	839	870	824	37,000