Feedforce Group Inc. (7068.T) JPX

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥754.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥763.96, while ¥1000 invested 1 year ago would be worth ¥796.87. This corresponds to total returns of -24.56%, -23.6%, -20.31%, respectively, with annualized returns of -3.82%, -5.25%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	570	571	571	575	559	67,600
September 30, 2026	542	570	570	585	540	309,400
September 29, 2026	620	602	602	622	595	236,100
September 28, 2026	624	612	612	624	607	63,900
September 25, 2026	610	615	615	619	605	64,500
September 24, 2026	617	607	607	619	607	40,500
September 18, 2026	618	616	616	620	612	29,200
September 17, 2026	602	612	612	614	602	28,400
September 16, 2026	602	602	602	608	602	17,300
September 15, 2026	605	601	601	608	601	16,900
September 11, 2026	594	590	590	598	588	50,800
September 10, 2026	580	584	584	584	578	18,100
September 09, 2026	591	580	580	591	577	58,100
September 08, 2026	598	595	595	599	593	23,300
September 07, 2026	600	598	598	603	595	44,100
September 04, 2026	602	600	600	605	600	24,800
September 03, 2026	606	595	595	609	590	60,700
September 02, 2026	620	609	609	621	607	58,700
September 01, 2026	630	624	624	630	619	29,900
August 31, 2026	622	630	630	630	617	46,300
August 28, 2026	614	622	622	624	613	43,500
August 27, 2026	608	614	614	617	605	56,600
August 26, 2026	608	606	606	612	604	32,800
August 25, 2026	613	606	606	613	602	22,500
August 24, 2026	607	611	611	619	607	44,800
August 21, 2026	601	606	606	611	599	45,900
August 20, 2026	590	601	601	601	585	63,600
August 19, 2026	585	583	583	594	581	29,800
August 18, 2026	593	587	587	600	586	39,400
August 17, 2026	583	593	593	594	579	109,200
August 14, 2026	567	580	580	583	567	56,500
August 13, 2026	569	568	568	572	563	45,100
August 12, 2026	552	569	569	569	552	38,700
August 10, 2026	560	557	557	562	555	31,300
August 07, 2026	548	557	557	560	547	47,900
August 06, 2026	548	545	545	550	545	17,200
August 05, 2026	542	545	545	548	542	23,500
August 04, 2026	549	542	542	549	541	42,600
August 03, 2026	552	542	542	552	542	41,100
July 31, 2026	544	551	551	557	543	51,600
July 30, 2026	554	543	543	554	533	105,700
July 29, 2026	548	555	555	560	546	54,400
July 28, 2026	545	543	543	556	541	96,400
July 27, 2026	552	547	547	555	542	41,800
July 24, 2026	554	555	555	558	548	61,700
July 23, 2026	565	555	555	567	555	69,000
July 22, 2026	558	560	560	565	556	43,600
July 21, 2026	556	557	557	565	552	71,000
July 17, 2026	557	559	559	560	547	128,700
July 16, 2026	558	557	557	563	553	49,300
July 15, 2026	560	560	560	560	552	51,900
July 14, 2026	546	558	558	559	546	50,600
July 13, 2026	542	547	547	547	540	45,400
July 10, 2026	540	548	548	549	537	22,900
July 09, 2026	533	536	536	536	531	35,700
July 08, 2026	545	531	531	548	526	119,200
July 07, 2026	549	550	550	555	547	70,000
July 06, 2026	555	542	542	555	540	78,700
July 03, 2026	544	553	553	564	544	149,500
July 02, 2026	548	540	540	559	535	191,500