Feedforce Group Inc. (7068.T) JPX

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥736.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.58, while ¥1000 invested 1 year ago would be worth ¥1,011.17. This corresponds to total returns of -26.31%, -37.84%, 1.12%, respectively, with annualized returns of -4.26%, -9.07%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	540	548	548	549	537	22,900
July 09, 2026	533	536	536	536	531	35,700
July 08, 2026	545	531	531	548	526	119,200
July 07, 2026	549	550	550	555	547	70,000
July 06, 2026	555	542	542	555	540	78,700
July 03, 2026	544	553	553	564	544	149,500
July 02, 2026	548	540	540	559	535	191,500
July 01, 2026	512	528	528	539	508	214,200
June 30, 2026	514	507	507	518	500	135,300
June 29, 2026	489	514	514	519	489	242,500
June 26, 2026	492	490	490	510	477	600,300
June 25, 2026	480	481	481	483	465	321,800
June 24, 2026	483	473	473	483	465	90,500
June 23, 2026	491	477	477	492	475	155,700
June 22, 2026	465	476	476	482	465	49,800
June 19, 2026	472	465	465	473	462	24,800
June 18, 2026	468	473	473	473	460	41,300
June 17, 2026	452	469	469	474	452	58,400
June 16, 2026	454	455	455	458	449	36,300
June 15, 2026	452	454	454	460	452	34,000
June 12, 2026	451	452	452	454	447	62,100
June 11, 2026	457	453	453	459	450	75,900
June 10, 2026	460	462	462	462	456	37,000
June 09, 2026	460	458	458	465	458	28,300
June 08, 2026	468	458	458	468	457	48,900
June 05, 2026	467	469	469	478	465	42,900
June 04, 2026	462	462	462	469	458	53,700
June 03, 2026	471	461	461	471	458	78,300
June 02, 2026	480	474	474	486	471	69,600
June 01, 2026	482	486	486	488	474	124,600
May 29, 2026	492	487	487	495	485	26,700
May 28, 2026	484	494	494	501	482	74,800
May 27, 2026	493	489	489	494	488	167,700
May 26, 2026	493	490	490	494	489	34,900
May 25, 2026	496	492	492	497	492	43,200
May 22, 2026	500	495	495	500	489	46,600
May 21, 2026	499	497	497	506	495	55,400
May 20, 2026	504	493	493	504	492	60,000
May 19, 2026	506	504	504	515	502	49,200
May 18, 2026	505	502	502	506	499	26,500
May 15, 2026	501	503	503	508	500	37,000
May 14, 2026	509	501	501	511	498	51,100
May 13, 2026	510	512	512	518	506	37,000
May 12, 2026	525	515	515	525	508	46,100
May 11, 2026	517	521	521	525	509	67,200
May 08, 2026	498	513	513	517	497	74,700
May 07, 2026	502	498	498	505	498	28,000
May 01, 2026	499	498	498	502	490	54,400
April 30, 2026	508	502	502	508	500	44,700
April 28, 2026	507	508	508	508	502	34,700
April 27, 2026	517	501	501	517	501	71,900
April 24, 2026	516	509	509	516	508	58,900
April 23, 2026	522	515	515	528	513	38,300
April 22, 2026	522	525	525	526	520	57,300
April 21, 2026	527	523	523	530	523	37,700
April 20, 2026	529	527	527	533	526	35,300
April 17, 2026	528	530	530	536	528	52,500
April 16, 2026	535	528	528	543	527	65,500
April 15, 2026	521	530	530	534	521	61,900
April 14, 2026	514	521	521	525	513	50,300