Feedforce Group Inc. (7068.T) JPX

461.00

-13(-2.74%)

Updated at June 03 03:30PM

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥621.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.81, while ¥1000 invested 1 year ago would be worth ¥940.16. This corresponds to total returns of -37.89%, -50.62%, -5.98%, respectively, with annualized returns of -6.66%, -13.15%, -5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	480	474	474	486	471	69,600
June 01, 2026	482	486	486	488	474	124,600
May 29, 2026	492	487	487	495	485	26,700
May 28, 2026	484	494	494	501	482	74,800
May 27, 2026	493	489	489	494	488	167,700
May 26, 2026	493	490	490	494	489	34,900
May 25, 2026	496	492	492	497	492	43,200
May 22, 2026	500	495	495	500	489	46,600
May 21, 2026	499	497	497	506	495	55,400
May 20, 2026	504	493	493	504	492	60,000
May 19, 2026	506	504	504	515	502	49,200
May 18, 2026	505	502	502	506	499	26,500
May 15, 2026	501	503	503	508	500	37,000
May 14, 2026	509	501	501	511	498	51,100
May 13, 2026	510	512	512	518	506	37,000
May 12, 2026	525	515	515	525	508	46,100
May 11, 2026	517	521	521	525	509	67,200
May 08, 2026	498	513	513	517	497	74,700
May 07, 2026	502	498	498	505	498	28,000
May 01, 2026	499	498	498	502	490	54,400
April 30, 2026	508	502	502	508	500	44,700
April 28, 2026	507	508	508	508	502	34,700
April 27, 2026	517	501	501	517	501	71,900
April 24, 2026	516	509	509	516	508	58,900
April 23, 2026	522	515	515	528	513	38,300
April 22, 2026	522	525	525	526	520	57,300
April 21, 2026	527	523	523	530	523	37,700
April 20, 2026	529	527	527	533	526	35,300
April 17, 2026	528	530	530	536	528	52,500
April 16, 2026	535	528	528	543	527	65,500
April 15, 2026	521	530	530	534	521	61,900
April 14, 2026	514	521	521	525	513	50,300
April 13, 2026	516	513	513	517	509	51,600
April 10, 2026	533	519	519	533	516	39,900
April 09, 2026	527	523	523	529	520	44,300
April 08, 2026	534	533	533	536	530	31,700
April 07, 2026	526	524	524	534	518	39,800
April 06, 2026	518	526	526	531	515	44,800
April 03, 2026	514	514	514	524	511	51,800
April 02, 2026	511	518	518	527	511	72,900
April 01, 2026	514	508	508	517	506	69,100
March 31, 2026	492	508	508	517	484	101,300
March 30, 2026	498	493	493	504	489	143,500
March 27, 2026	533	523	523	533	511	263,500
March 26, 2026	566	537	537	574	533	288,000
March 25, 2026	556	559	559	563	549	86,500
March 24, 2026	537	548	548	553	533	70,000
March 23, 2026	522	525	525	534	521	123,900
March 19, 2026	563	549	549	565	547	78,200
March 18, 2026	566	567	567	567	554	29,600
March 17, 2026	575	561	561	575	553	78,400
March 16, 2026	579	565	565	579	562	60,700
March 13, 2026	545	570	570	575	529	85,800
March 12, 2026	587	575	575	587	574	52,400
March 11, 2026	604	588	588	604	587	60,900
March 10, 2026	611	596	604	611	589	34,800
March 09, 2026	609	609	609	615	596	84,900
March 06, 2026	609	619	619	620	601	38,400
March 05, 2026	606	609	609	620	606	53,600
March 04, 2026	593	595	593	600	585	67,400