633.00
-11(-1.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 645 | 644 | 644 | 649 | 642 | 21,900 |
| November 12, 2025 | 641 | 646 | 646 | 653 | 640 | 31,500 |
| November 11, 2025 | 657 | 639 | 639 | 657 | 635 | 40,700 |
| November 10, 2025 | 640 | 657 | 657 | 657 | 637 | 57,100 |
| November 07, 2025 | 621 | 631 | 631 | 636 | 621 | 78,600 |
| November 06, 2025 | 636 | 623 | 623 | 636 | 623 | 36,300 |
| November 05, 2025 | 636 | 636 | 636 | 637 | 613 | 110,000 |
| November 04, 2025 | 657 | 639 | 639 | 659 | 634 | 61,600 |
| October 31, 2025 | 648 | 651 | 651 | 661 | 644 | 63,000 |
| October 30, 2025 | 647 | 644 | 644 | 648 | 632 | 114,500 |
| October 29, 2025 | 676 | 645 | 645 | 676 | 643 | 153,500 |
| October 28, 2025 | 671 | 670 | 670 | 680 | 670 | 118,300 |
| October 27, 2025 | 675 | 677 | 677 | 686 | 664 | 122,300 |
| October 24, 2025 | 697 | 670 | 670 | 697 | 670 | 88,900 |
| October 23, 2025 | 687 | 697 | 697 | 698 | 674 | 100,500 |
| October 22, 2025 | 692 | 692 | 692 | 696 | 671 | 131,100 |
| October 21, 2025 | 748 | 707 | 707 | 748 | 697 | 316,600 |
| October 20, 2025 | 696 | 735 | 735 | 735 | 691 | 476,000 |
| October 17, 2025 | 635 | 636 | 636 | 641 | 631 | 48,100 |
| October 16, 2025 | 644 | 635 | 635 | 650 | 627 | 90,800 |
| October 15, 2025 | 649 | 647 | 647 | 654 | 642 | 55,600 |
| October 14, 2025 | 655 | 650 | 650 | 670 | 644 | 102,100 |
| October 10, 2025 | 680 | 661 | 661 | 682 | 651 | 158,400 |
| October 09, 2025 | 709 | 687 | 687 | 722 | 679 | 145,200 |
| October 08, 2025 | 695 | 709 | 709 | 718 | 667 | 261,500 |
| October 07, 2025 | 714 | 658 | 658 | 714 | 650 | 370,000 |
| October 06, 2025 | 691 | 708 | 708 | 710 | 691 | 116,800 |
| October 03, 2025 | 715 | 699 | 699 | 718 | 689 | 307,200 |
| October 02, 2025 | 707 | 708 | 708 | 715 | 699 | 126,600 |
| October 01, 2025 | 701 | 708 | 708 | 720 | 699 | 226,600 |
| September 30, 2025 | 683 | 708 | 708 | 736 | 681 | 696,100 |
| September 29, 2025 | 690 | 685 | 685 | 699 | 648 | 918,600 |
| September 26, 2025 | 630 | 650 | 650 | 650 | 611 | 1.39M |
| September 25, 2025 | 568 | 550 | 550 | 568 | 550 | 276,600 |
| September 24, 2025 | 569 | 565 | 565 | 577 | 562 | 87,200 |
| September 22, 2025 | 570 | 567 | 567 | 573 | 560 | 125,200 |
| September 19, 2025 | 562 | 570 | 570 | 570 | 558 | 48,100 |
| September 18, 2025 | 561 | 564 | 564 | 569 | 555 | 27,300 |
| September 17, 2025 | 561 | 564 | 564 | 569 | 555 | 55,800 |
| September 16, 2025 | 570 | 560 | 560 | 570 | 552 | 55,800 |
| September 12, 2025 | 583 | 569 | 569 | 583 | 563 | 45,600 |
| September 11, 2025 | 563 | 575 | 575 | 578 | 563 | 37,700 |
| September 10, 2025 | 559 | 563 | 563 | 567 | 556 | 51,500 |
| September 09, 2025 | 573 | 566 | 566 | 573 | 562 | 18,000 |
| September 08, 2025 | 568 | 563 | 563 | 570 | 559 | 32,200 |
| September 05, 2025 | 565 | 560 | 560 | 565 | 558 | 12,700 |
| September 04, 2025 | 552 | 562 | 562 | 565 | 552 | 18,300 |
| September 03, 2025 | 555 | 552 | 552 | 564 | 547 | 43,800 |
| September 02, 2025 | 561 | 557 | 557 | 565 | 554 | 32,100 |
| September 01, 2025 | 565 | 563 | 563 | 569 | 560 | 25,600 |
| August 29, 2025 | 580 | 575 | 575 | 582 | 574 | 27,300 |
| August 28, 2025 | 619 | 585 | 585 | 619 | 583 | 54,000 |
| August 27, 2025 | 607 | 622 | 622 | 625 | 601 | 80,600 |
| August 26, 2025 | 605 | 603 | 603 | 608 | 600 | 69,200 |
| August 25, 2025 | 566 | 611 | 611 | 635 | 564 | 155,300 |
| August 22, 2025 | 555 | 561 | 561 | 561 | 549 | 24,300 |
| August 21, 2025 | 555 | 555 | 555 | 557 | 549 | 30,600 |
| August 20, 2025 | 560 | 556 | 556 | 562 | 553 | 27,400 |
| August 19, 2025 | 567 | 562 | 562 | 567 | 556 | 38,800 |
| August 18, 2025 | 579 | 568 | 568 | 582 | 566 | 21,600 |