Feedforce Group Inc. (7068.T) JPX

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥816.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.27, while ¥1000 invested 1 year ago would be worth ¥1,088.28. This corresponds to total returns of -18.36%, -22.57%, 8.83%, respectively, with annualized returns of -2.81%, -4.99%, 8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	601	606	606	611	599	45,900
August 20, 2026	590	601	601	601	585	63,600
August 19, 2026	585	583	583	594	581	29,800
August 18, 2026	593	587	587	600	586	39,400
August 17, 2026	583	593	593	594	579	109,200
August 14, 2026	567	580	580	583	567	56,500
August 13, 2026	569	568	568	572	563	45,100
August 12, 2026	552	569	569	569	552	38,700
August 10, 2026	560	557	557	562	555	31,300
August 07, 2026	548	557	557	560	547	47,900
August 06, 2026	548	545	545	550	545	17,200
August 05, 2026	542	545	545	548	542	23,500
August 04, 2026	549	542	542	549	541	42,600
August 03, 2026	552	542	542	552	542	41,100
July 31, 2026	544	551	551	557	543	51,600
July 30, 2026	554	543	543	554	533	105,700
July 29, 2026	548	555	555	560	546	54,400
July 28, 2026	545	543	543	556	541	96,400
July 27, 2026	552	547	547	555	542	41,800
July 24, 2026	554	555	555	558	548	61,700
July 23, 2026	565	555	555	567	555	69,000
July 22, 2026	558	560	560	565	556	43,600
July 21, 2026	556	557	557	565	552	71,000
July 17, 2026	557	559	559	560	547	128,700
July 16, 2026	558	557	557	563	553	49,300
July 15, 2026	560	560	560	560	552	51,900
July 14, 2026	546	558	558	559	546	50,600
July 13, 2026	542	547	547	547	540	45,400
July 10, 2026	540	548	548	549	537	22,900
July 09, 2026	533	536	536	536	531	35,700
July 08, 2026	545	531	531	548	526	119,200
July 07, 2026	549	550	550	555	547	70,000
July 06, 2026	555	542	542	555	540	78,700
July 03, 2026	544	553	553	564	544	149,500
July 02, 2026	548	540	540	559	535	191,500
July 01, 2026	512	528	528	539	508	214,200
June 30, 2026	514	507	507	518	500	135,300
June 29, 2026	489	514	514	519	489	242,500
June 26, 2026	492	490	490	510	477	600,300
June 25, 2026	480	481	481	483	465	321,800
June 24, 2026	483	473	473	483	465	90,500
June 23, 2026	491	477	477	492	475	155,700
June 22, 2026	465	476	476	482	465	49,800
June 19, 2026	472	465	465	473	462	24,800
June 18, 2026	468	473	473	473	460	41,300
June 17, 2026	452	469	469	474	452	58,400
June 16, 2026	454	455	455	458	449	36,300
June 15, 2026	452	454	454	460	452	34,000
June 12, 2026	451	452	452	454	447	62,100
June 11, 2026	457	453	453	459	450	75,900
June 10, 2026	460	462	462	462	456	37,000
June 09, 2026	460	458	458	465	458	28,300
June 08, 2026	468	458	458	468	457	48,900
June 05, 2026	467	469	469	478	465	42,900
June 04, 2026	462	462	462	469	458	53,700
June 03, 2026	471	461	461	471	458	78,300
June 02, 2026	480	474	474	486	471	69,600
June 01, 2026	482	486	486	488	474	124,600
May 29, 2026	492	487	487	495	485	26,700
May 28, 2026	484	494	494	501	482	74,800