Feedforce Group Inc. (7068.T) JPX

Currency In JPY

AD

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥736.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥621.58, while ¥1000 invested 1 year ago would be worth ¥1,011.17. This corresponds to total returns of -26.31%, -37.84%, 1.12%, respectively, with annualized returns of -4.26%, -9.07%, 1.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202654054854854953722,900
July 09, 202653353653653653135,700
July 08, 2026545531531548526119,200
July 07, 202654955055055554770,000
July 06, 202655554254255554078,700
July 03, 2026544553553564544149,500
July 02, 2026548540540559535191,500
July 01, 2026512528528539508214,200
June 30, 2026514507507518500135,300
June 29, 2026489514514519489242,500
June 26, 2026492490490510477600,300
June 25, 2026480481481483465321,800
June 24, 202648347347348346590,500
June 23, 2026491477477492475155,700
June 22, 202646547647648246549,800
June 19, 202647246546547346224,800
June 18, 202646847347347346041,300
June 17, 202645246946947445258,400
June 16, 202645445545545844936,300
June 15, 202645245445446045234,000
June 12, 202645145245245444762,100
June 11, 202645745345345945075,900
June 10, 202646046246246245637,000
June 09, 202646045845846545828,300
June 08, 202646845845846845748,900
June 05, 202646746946947846542,900
June 04, 202646246246246945853,700
June 03, 202647146146147145878,300
June 02, 202648047447448647169,600
June 01, 2026482486486488474124,600
May 29, 202649248748749548526,700
May 28, 202648449449450148274,800
May 27, 2026493489489494488167,700
May 26, 202649349049049448934,900
May 25, 202649649249249749243,200
May 22, 202650049549550048946,600
May 21, 202649949749750649555,400
May 20, 202650449349350449260,000
May 19, 202650650450451550249,200
May 18, 202650550250250649926,500
May 15, 202650150350350850037,000
May 14, 202650950150151149851,100
May 13, 202651051251251850637,000
May 12, 202652551551552550846,100
May 11, 202651752152152550967,200
May 08, 202649851351351749774,700
May 07, 202650249849850549828,000
May 01, 202649949849850249054,400
April 30, 202650850250250850044,700
April 28, 202650750850850850234,700
April 27, 202651750150151750171,900
April 24, 202651650950951650858,900
April 23, 202652251551552851338,300
April 22, 202652252552552652057,300
April 21, 202652752352353052337,700
April 20, 202652952752753352635,300
April 17, 202652853053053652852,500
April 16, 202653552852854352765,500
April 15, 202652153053053452161,900
April 14, 202651452152152551350,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved