670.00
+7(+1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 669 | 670 | 670 | 679 | 661 | 31,900 |
| December 04, 2025 | 674 | 663 | 663 | 674 | 663 | 23,200 |
| December 03, 2025 | 665 | 674 | 674 | 681 | 651 | 45,700 |
| December 02, 2025 | 685 | 658 | 658 | 685 | 657 | 36,100 |
| December 01, 2025 | 689 | 677 | 677 | 689 | 675 | 31,200 |
| November 28, 2025 | 680 | 685 | 685 | 690 | 674 | 40,200 |
| November 27, 2025 | 680 | 679 | 679 | 685 | 670 | 46,300 |
| November 26, 2025 | 677 | 675 | 675 | 677 | 660 | 89,300 |
| November 25, 2025 | 683 | 679 | 679 | 683 | 670 | 54,800 |
| November 21, 2025 | 660 | 675 | 675 | 675 | 650 | 51,100 |
| November 20, 2025 | 673 | 667 | 667 | 692 | 664 | 65,100 |
| November 19, 2025 | 658 | 673 | 673 | 676 | 646 | 113,900 |
| November 18, 2025 | 644 | 662 | 662 | 690 | 635 | 138,600 |
| November 17, 2025 | 643 | 636 | 636 | 651 | 628 | 87,500 |
| November 14, 2025 | 641 | 633 | 633 | 645 | 630 | 46,900 |
| November 13, 2025 | 645 | 644 | 644 | 649 | 642 | 21,900 |
| November 12, 2025 | 641 | 646 | 646 | 653 | 640 | 31,500 |
| November 11, 2025 | 657 | 639 | 639 | 657 | 635 | 40,700 |
| November 10, 2025 | 640 | 657 | 657 | 657 | 637 | 57,100 |
| November 07, 2025 | 621 | 631 | 631 | 636 | 621 | 78,600 |
| November 06, 2025 | 636 | 623 | 623 | 636 | 623 | 36,300 |
| November 05, 2025 | 636 | 636 | 636 | 637 | 613 | 110,000 |
| November 04, 2025 | 657 | 639 | 639 | 659 | 634 | 61,600 |
| October 31, 2025 | 648 | 651 | 651 | 661 | 644 | 63,000 |
| October 30, 2025 | 647 | 644 | 644 | 648 | 632 | 114,500 |
| October 29, 2025 | 676 | 645 | 645 | 676 | 643 | 153,500 |
| October 28, 2025 | 671 | 670 | 670 | 680 | 670 | 118,300 |
| October 27, 2025 | 675 | 677 | 677 | 686 | 664 | 122,300 |
| October 24, 2025 | 697 | 670 | 670 | 697 | 670 | 88,900 |
| October 23, 2025 | 687 | 697 | 697 | 698 | 674 | 100,500 |
| October 22, 2025 | 692 | 692 | 692 | 696 | 671 | 131,100 |
| October 21, 2025 | 748 | 707 | 707 | 748 | 697 | 316,600 |
| October 20, 2025 | 696 | 735 | 735 | 735 | 691 | 476,000 |
| October 17, 2025 | 635 | 636 | 636 | 641 | 631 | 48,100 |
| October 16, 2025 | 644 | 635 | 635 | 650 | 627 | 90,800 |
| October 15, 2025 | 649 | 647 | 647 | 654 | 642 | 55,600 |
| October 14, 2025 | 655 | 650 | 650 | 670 | 644 | 102,100 |
| October 10, 2025 | 680 | 661 | 661 | 682 | 651 | 158,400 |
| October 09, 2025 | 709 | 687 | 687 | 722 | 679 | 145,200 |
| October 08, 2025 | 695 | 709 | 709 | 718 | 667 | 261,500 |
| October 07, 2025 | 714 | 658 | 658 | 714 | 650 | 370,000 |
| October 06, 2025 | 691 | 708 | 708 | 710 | 691 | 116,800 |
| October 03, 2025 | 715 | 699 | 699 | 718 | 689 | 307,200 |
| October 02, 2025 | 707 | 708 | 708 | 715 | 699 | 126,600 |
| October 01, 2025 | 701 | 708 | 708 | 720 | 699 | 226,600 |
| September 30, 2025 | 683 | 708 | 708 | 736 | 681 | 696,100 |
| September 29, 2025 | 690 | 685 | 685 | 699 | 648 | 918,600 |
| September 26, 2025 | 630 | 650 | 650 | 650 | 611 | 1.39M |
| September 25, 2025 | 568 | 550 | 550 | 568 | 550 | 276,600 |
| September 24, 2025 | 569 | 565 | 565 | 577 | 562 | 87,200 |
| September 22, 2025 | 570 | 567 | 567 | 573 | 560 | 125,200 |
| September 19, 2025 | 562 | 570 | 570 | 570 | 558 | 48,100 |
| September 18, 2025 | 561 | 564 | 564 | 569 | 555 | 27,300 |
| September 17, 2025 | 561 | 564 | 564 | 569 | 555 | 55,800 |
| September 16, 2025 | 570 | 560 | 560 | 570 | 552 | 55,800 |
| September 12, 2025 | 583 | 569 | 569 | 583 | 563 | 45,600 |
| September 11, 2025 | 563 | 575 | 575 | 578 | 563 | 37,700 |
| September 10, 2025 | 559 | 563 | 563 | 567 | 556 | 51,500 |
| September 09, 2025 | 573 | 566 | 566 | 573 | 562 | 18,000 |
| September 08, 2025 | 568 | 563 | 563 | 570 | 559 | 32,200 |