Feedforce Group Inc. (7068.T) JPX

509.00

-6(-1.17%)

Updated at April 24 03:30PM

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥685.73 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.19, while ¥1000 invested 1 year ago would be worth ¥1,036.05. This corresponds to total returns of -31.43%, -49.48%, 3.6%, respectively, with annualized returns of -5.4%, -12.77%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	522	515	515	528	513	38,300
April 22, 2026	522	525	525	526	520	57,300
April 21, 2026	527	523	523	530	523	37,700
April 20, 2026	529	527	527	533	526	35,300
April 17, 2026	528	530	530	536	528	52,500
April 16, 2026	535	528	528	543	527	65,500
April 15, 2026	521	530	530	534	521	61,900
April 14, 2026	514	521	521	525	513	50,300
April 13, 2026	516	513	513	517	509	51,600
April 10, 2026	533	519	519	533	516	39,900
April 09, 2026	527	523	523	529	520	44,300
April 08, 2026	534	533	533	536	530	31,700
April 07, 2026	526	524	524	534	518	39,800
April 06, 2026	518	526	526	531	515	44,800
April 03, 2026	514	514	514	524	511	51,800
April 02, 2026	511	518	518	527	511	72,900
April 01, 2026	514	508	508	517	506	69,100
March 31, 2026	492	508	508	517	484	101,300
March 30, 2026	498	493	493	504	489	143,500
March 27, 2026	533	523	523	533	511	263,500
March 26, 2026	566	537	537	574	533	288,000
March 25, 2026	556	559	559	563	549	86,500
March 24, 2026	537	548	548	553	533	70,000
March 23, 2026	522	525	525	534	521	123,900
March 19, 2026	563	549	549	565	547	78,200
March 18, 2026	566	567	567	567	554	29,600
March 17, 2026	575	561	561	575	553	78,400
March 16, 2026	579	565	565	579	562	60,700
March 13, 2026	545	570	570	575	529	85,800
March 12, 2026	587	575	575	587	574	52,400
March 11, 2026	604	588	588	604	587	60,900
March 10, 2026	611	596	604	611	589	34,800
March 09, 2026	609	609	609	615	596	84,900
March 06, 2026	609	619	619	620	601	38,400
March 05, 2026	606	609	609	620	606	53,600
March 04, 2026	593	595	593	600	585	67,400
March 03, 2026	622	607	607	624	607	44,600
March 02, 2026	632	621	621	632	616	41,900
February 27, 2026	614	635	635	635	614	104,900
February 26, 2026	595	608	608	622	595	113,100
February 25, 2026	572	587	587	590	572	56,000
February 24, 2026	604	576	576	605	575	173,300
February 20, 2026	617	620	620	622	613	57,900
February 19, 2026	615	618	618	621	609	51,200
February 18, 2026	632	610	610	635	609	104,600
February 17, 2026	632	633	633	637	631	17,800
February 16, 2026	635	632	632	637	630	22,500
February 13, 2026	638	635	635	645	630	53,000
February 12, 2026	658	643	643	658	642	32,100
February 10, 2026	638	657	657	657	638	78,700
February 09, 2026	639	636	636	644	633	78,300
February 06, 2026	632	631	631	634	628	73,800
February 05, 2026	634	633	633	641	631	59,800
February 04, 2026	640	633	633	640	631	74,500
February 03, 2026	638	636	636	644	632	57,300
February 02, 2026	640	638	638	646	632	70,000
January 30, 2026	633	640	640	643	630	76,800
January 29, 2026	636	635	635	646	631	76,800
January 28, 2026	635	639	639	641	630	74,300
January 27, 2026	638	638	638	639	628	41,900