620.00
+2(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 617 | 620 | 620 | 622 | 613 | 57,900 |
| February 19, 2026 | 615 | 618 | 618 | 621 | 609 | 51,200 |
| February 18, 2026 | 632 | 610 | 610 | 635 | 609 | 104,600 |
| February 17, 2026 | 632 | 633 | 633 | 637 | 631 | 17,800 |
| February 16, 2026 | 635 | 632 | 632 | 637 | 630 | 22,500 |
| February 13, 2026 | 638 | 635 | 635 | 645 | 630 | 53,000 |
| February 12, 2026 | 658 | 643 | 643 | 658 | 642 | 32,100 |
| February 10, 2026 | 638 | 657 | 657 | 657 | 638 | 78,700 |
| February 09, 2026 | 639 | 636 | 636 | 644 | 633 | 78,300 |
| February 06, 2026 | 632 | 631 | 631 | 634 | 628 | 73,800 |
| February 05, 2026 | 634 | 633 | 633 | 641 | 631 | 59,800 |
| February 04, 2026 | 640 | 633 | 633 | 640 | 631 | 74,500 |
| February 03, 2026 | 638 | 636 | 636 | 644 | 632 | 57,300 |
| February 02, 2026 | 640 | 638 | 638 | 646 | 632 | 70,000 |
| January 30, 2026 | 633 | 640 | 640 | 643 | 630 | 76,800 |
| January 29, 2026 | 636 | 635 | 635 | 646 | 631 | 76,800 |
| January 28, 2026 | 635 | 638 | 638 | 641 | 630 | 63,100 |
| January 27, 2026 | 638 | 638 | 638 | 639 | 628 | 41,900 |
| January 26, 2026 | 643 | 634 | 634 | 648 | 632 | 68,300 |
| January 23, 2026 | 644 | 647 | 647 | 654 | 643 | 55,200 |
| January 22, 2026 | 648 | 646 | 646 | 650 | 641 | 65,900 |
| January 21, 2026 | 648 | 647 | 647 | 652 | 643 | 76,400 |
| January 20, 2026 | 670 | 658 | 658 | 670 | 658 | 57,900 |
| January 19, 2026 | 671 | 673 | 673 | 675 | 665 | 37,400 |
| January 16, 2026 | 684 | 674 | 674 | 684 | 665 | 58,000 |
| January 15, 2026 | 657 | 684 | 684 | 684 | 657 | 121,700 |
| January 14, 2026 | 666 | 662 | 662 | 671 | 660 | 73,400 |
| January 13, 2026 | 680 | 667 | 667 | 680 | 655 | 116,600 |
| January 09, 2026 | 672 | 677 | 677 | 684 | 670 | 74,700 |
| January 08, 2026 | 669 | 676 | 676 | 678 | 666 | 101,400 |
| January 07, 2026 | 654 | 670 | 670 | 671 | 643 | 117,300 |
| January 06, 2026 | 655 | 653 | 653 | 665 | 649 | 123,000 |
| January 05, 2026 | 683 | 650 | 650 | 686 | 648 | 265,400 |
| December 30, 2025 | 690 | 680 | 680 | 690 | 662 | 227,500 |
| December 29, 2025 | 700 | 697 | 697 | 715 | 688 | 266,000 |
| December 26, 2025 | 684 | 682 | 682 | 695 | 660 | 765,100 |
| December 25, 2025 | 760 | 762 | 762 | 765 | 740 | 233,600 |
| December 24, 2025 | 789 | 756 | 756 | 789 | 750 | 215,500 |
| December 23, 2025 | 781 | 786 | 786 | 810 | 779 | 136,500 |
| December 22, 2025 | 785 | 774 | 774 | 796 | 772 | 124,000 |
| December 19, 2025 | 752 | 770 | 770 | 780 | 749 | 151,200 |
| December 18, 2025 | 715 | 731 | 731 | 737 | 707 | 161,600 |
| December 17, 2025 | 718 | 701 | 701 | 721 | 699 | 85,800 |
| December 16, 2025 | 715 | 716 | 716 | 718 | 706 | 42,100 |
| December 15, 2025 | 700 | 717 | 717 | 721 | 696 | 70,100 |
| December 12, 2025 | 685 | 696 | 696 | 708 | 682 | 63,700 |
| December 11, 2025 | 693 | 686 | 686 | 696 | 681 | 32,300 |
| December 10, 2025 | 680 | 689 | 689 | 690 | 678 | 44,200 |
| December 09, 2025 | 677 | 687 | 687 | 690 | 677 | 17,800 |
| December 08, 2025 | 674 | 677 | 677 | 677 | 663 | 24,300 |
| December 05, 2025 | 669 | 670 | 670 | 679 | 661 | 31,900 |
| December 04, 2025 | 674 | 663 | 663 | 674 | 663 | 23,200 |
| December 03, 2025 | 665 | 674 | 674 | 681 | 651 | 45,700 |
| December 02, 2025 | 685 | 658 | 658 | 685 | 657 | 36,100 |
| December 01, 2025 | 689 | 677 | 677 | 689 | 675 | 31,200 |
| November 28, 2025 | 680 | 685 | 685 | 690 | 674 | 40,200 |
| November 27, 2025 | 680 | 679 | 679 | 685 | 670 | 46,300 |
| November 26, 2025 | 677 | 675 | 675 | 677 | 660 | 89,300 |
| November 25, 2025 | 683 | 679 | 679 | 683 | 670 | 54,800 |
| November 21, 2025 | 660 | 675 | 675 | 675 | 650 | 51,100 |