Feedforce Group Inc. (7068.T) JPX

Currency In JPY

AD

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥794.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥666.02, while ¥1000 invested 1 year ago would be worth ¥1,044.65. This corresponds to total returns of -20.51%, -33.4%, 4.47%, respectively, with annualized returns of -3.14%, -7.81%, 4.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202659459059059858850,800
September 10, 202658058458458457818,100
September 09, 202659158058059157758,100
September 08, 202659859559559959323,300
September 07, 202660059859860359544,100
September 04, 202660260060060560024,800
September 03, 202660659559560959060,700
September 02, 202662060960962160758,700
September 01, 202663062462463061929,900
August 31, 202662263063063061746,300
August 28, 202661462262262461343,500
August 27, 202660861461461760556,600
August 26, 202660860660661260432,800
August 25, 202661360660661360222,500
August 24, 202660761161161960744,800
August 21, 202660160660661159945,900
August 20, 202659060160160158563,600
August 19, 202658558358359458129,800
August 18, 202659358758760058639,400
August 17, 2026583593593594579109,200
August 14, 202656758058058356756,500
August 13, 202656956856857256345,100
August 12, 202655256956956955238,700
August 10, 202656055755756255531,300
August 07, 202654855755756054747,900
August 06, 202654854554555054517,200
August 05, 202654254554554854223,500
August 04, 202654954254254954142,600
August 03, 202655254254255254241,100
July 31, 202654455155155754351,600
July 30, 2026554543543554533105,700
July 29, 202654855555556054654,400
July 28, 202654554354355654196,400
July 27, 202655254754755554241,800
July 24, 202655455555555854861,700
July 23, 202656555555556755569,000
July 22, 202655856056056555643,600
July 21, 202655655755756555271,000
July 17, 2026557559559560547128,700
July 16, 202655855755756355349,300
July 15, 202656056056056055251,900
July 14, 202654655855855954650,600
July 13, 202654254754754754045,400
July 10, 202654054854854953722,900
July 09, 202653353653653653135,700
July 08, 2026545531531548526119,200
July 07, 202654955055055554770,000
July 06, 202655554254255554078,700
July 03, 2026544553553564544149,500
July 02, 2026548540540559535191,500
July 01, 2026512528528539508214,200
June 30, 2026514507507518500135,300
June 29, 2026489514514519489242,500
June 26, 2026492490490510477600,300
June 25, 2026480481481483465321,800
June 24, 202648347347348346590,500
June 23, 2026491477477492475155,700
June 22, 202646547647648246549,800
June 19, 202647246546547346224,800
June 18, 202646847347347346041,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved