Feedforce Group Inc. (7068.T) JPX

462.00

-12(-2.53%)

Updated at June 03 12:53PM

Currency In JPY

7068.T Historical Return

If you invested ¥1000 in Feedforce Group Inc. (7068.T) since IPO date, it would be worth ¥638.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥507.73, while ¥1000 invested 1 year ago would be worth ¥966.68. This corresponds to total returns of -36.14%, -49.23%, -3.33%, respectively, with annualized returns of -6.28%, -12.67%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7068.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202648047447448647169,600
June 01, 2026482486486488474124,600
May 29, 202649248748749548526,700
May 28, 202648449449450148274,800
May 27, 2026493489489494488167,700
May 26, 202649349049049448934,900
May 25, 202649649249249749243,200
May 22, 202650049549550048946,600
May 21, 202649949749750649555,400
May 20, 202650449349350449260,000
May 19, 202650650450451550249,200
May 18, 202650550250250649926,500
May 15, 202650150350350850037,000
May 14, 202650950150151149851,100
May 13, 202651051251251850637,000
May 12, 202652551551552550846,100
May 11, 202651752152152550967,200
May 08, 202649851351351749774,700
May 07, 202650249849850549828,000
May 01, 202649949849850249054,400
April 30, 202650850250250850044,700
April 28, 202650750850850850234,700
April 27, 202651750150151750171,900
April 24, 202651650950951650858,900
April 23, 202652251551552851338,300
April 22, 202652252552552652057,300
April 21, 202652752352353052337,700
April 20, 202652952752753352635,300
April 17, 202652853053053652852,500
April 16, 202653552852854352765,500
April 15, 202652153053053452161,900
April 14, 202651452152152551350,300
April 13, 202651651351351750951,600
April 10, 202653351951953351639,900
April 09, 202652752352352952044,300
April 08, 202653453353353653031,700
April 07, 202652652452453451839,800
April 06, 202651852652653151544,800
April 03, 202651451451452451151,800
April 02, 202651151851852751172,900
April 01, 202651450850851750669,100
March 31, 2026492508508517484101,300
March 30, 2026498493493504489143,500
March 27, 2026533523523533511263,500
March 26, 2026566537537574533288,000
March 25, 202655655955956354986,500
March 24, 202653754854855353370,000
March 23, 2026522525525534521123,900
March 19, 202656354954956554778,200
March 18, 202656656756756755429,600
March 17, 202657556156157555378,400
March 16, 202657956556557956260,700
March 13, 202654557057057552985,800
March 12, 202658757557558757452,400
March 11, 202660458858860458760,900
March 10, 202661159660461158934,800
March 09, 202660960960961559684,900
March 06, 202660961961962060138,400
March 05, 202660660960962060653,600
March 04, 202659359559360058567,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved