CyberBuzz, Inc. (7069.T) JPX

833.00

-6(-0.72%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258258398398458252,600
September 25, 20258358268268358261,600
September 24, 202580685085085079024,200
September 22, 20258198108108258107,100
September 19, 20258498238238498227,100
September 18, 20258228498498648219,600
September 17, 20258268208208368197,300
September 16, 202583183883884983011,900
September 12, 202587384884887383613,500
September 11, 202582886086087582822,500
September 10, 202583984384385180849,700
September 09, 202583983283285581820,100
September 08, 202583084284286483011,800
September 05, 202587084584587084117,400
September 04, 202586887887887880851,500
September 03, 202585685885888184233,800
September 02, 202585084184188284120,300
September 01, 202586184784789882747,000
August 29, 2025929876876949831132,300
August 28, 20251,0029029021,074900460,900
August 27, 2025778927927927777180,900
August 26, 20257797777777797712,300
August 25, 20257627777777807624,300
August 22, 20257547627627777517,800
August 21, 20257487617617767482,400
August 20, 20257457517517537345,100
August 19, 20257267377377457261,300
August 18, 20257307307307407293,200
August 15, 20257467317317467275,800
August 14, 202579574674679573027,200
August 13, 202577079579579576917,900
August 12, 20257757707707757597,800
August 08, 20257627607607727573,700
August 07, 2025761756756761756500
August 06, 20257607557557627551,100
August 05, 20257797617617797542,400
August 04, 20257567757757757565,100
August 01, 20257537657657697534,500
July 31, 20257537587587607513,900
July 30, 20257657567567757544,400
July 29, 20257747737737757642,700
July 28, 20257687747747787683,200
July 25, 20257667607607717514,200
July 24, 20257607647647647532,800
July 23, 20257657617617657534,900
July 22, 20257357547547557359,200
July 18, 20257487357357487352,800
July 17, 20257457437437507324,000
July 16, 202575974974975973423,400
July 15, 20257597597597627456,800
July 14, 20257517597597617479,000
July 11, 202575174774776074512,700
July 10, 202573974674675573324,400
July 09, 202575572572575571916,200
July 08, 202572674974974972610,900
July 07, 20257107207207207101,800
July 04, 20257017067067287018,400
July 03, 20257007017017127006,700
July 02, 202572270070073669616,900
July 01, 202573172372381072092,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved