CyberBuzz, Inc. (7069.T) JPX

802.00

+16(+2.04%)

Updated at April 23 03:30PM

Currency In JPY

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥215.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥368.74, while ¥1000 invested 1 year ago would be worth ¥1,188.15. This corresponds to total returns of -78.44%, -63.13%, 18.81%, respectively, with annualized returns of -20.75%, -18.08%, 18.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	779	786	786	794	779	300
April 20, 2026	782	782	782	782	782	300
April 17, 2026	793	793	793	793	793	900
April 16, 2026	784	804	804	805	784	1,800
April 15, 2026	785	784	784	785	784	300
April 14, 2026	775	780	780	787	775	400
April 13, 2026	790	780	780	790	780	1,200
April 10, 2026	775	790	790	790	775	600
April 09, 2026	781	772	772	781	770	600
April 08, 2026	761	774	774	775	761	500
April 07, 2026	761	761	761	773	756	1,100
April 06, 2026	767	768	768	770	760	1,600
April 03, 2026	773	760	760	773	752	3,000
April 02, 2026	788	788	788	788	764	1,500
April 01, 2026	-1	-1	766	-1	-1	0
March 31, 2026	770	766	766	827	765	3,400
March 30, 2026	766	772	772	784	765	900
March 27, 2026	813	777	777	813	777	2,200
March 26, 2026	792	783	783	792	783	600
March 25, 2026	778	787	787	787	777	400
March 24, 2026	778	778	778	778	778	200
March 23, 2026	770	763	763	772	758	6,200
March 19, 2026	765	762	762	790	760	4,200
March 18, 2026	808	765	765	816	744	15,700
March 17, 2026	789	806	806	821	789	600
March 16, 2026	795	788	788	803	788	1,600
March 13, 2026	769	780	780	786	765	3,700
March 12, 2026	819	799	799	819	799	1,300
March 11, 2026	766	812	812	812	766	1,000
March 10, 2026	761	760	765	767	760	1,200
March 09, 2026	755	752	752	815	735	5,200
March 06, 2026	772	782	782	782	772	800
March 05, 2026	776	787	787	794	776	600
March 04, 2026	759	765	775	768	759	1,400
March 03, 2026	841	768	768	841	768	10,100
March 02, 2026	811	811	811	811	811	300
February 27, 2026	818	811	811	839	809	1,800
February 26, 2026	809	833	833	833	793	3,200
February 25, 2026	796	800	800	800	732	9,300
February 24, 2026	834	781	781	834	781	2,800
February 20, 2026	824	827	827	830	822	4,100
February 19, 2026	788	854	854	854	787	2,600
February 18, 2026	800	787	787	800	785	2,700
February 17, 2026	810	801	801	813	801	4,600
February 16, 2026	854	810	810	854	789	7,300
February 13, 2026	904	869	869	904	866	6,900
February 12, 2026	907	919	919	919	900	9,600
February 10, 2026	895	904	904	904	882	2,300
February 09, 2026	891	895	895	904	879	4,000
February 06, 2026	890	889	889	903	871	1,600
February 05, 2026	880	889	889	889	880	800
February 04, 2026	888	881	881	896	880	4,700
February 03, 2026	892	896	896	902	892	600
February 02, 2026	880	892	892	892	876	1,700
January 30, 2026	870	880	880	898	864	4,500
January 29, 2026	860	876	876	891	851	1,300
January 28, 2026	874	875	875	875	859	2,500
January 27, 2026	888	885	885	900	884	2,400
January 26, 2026	895	903	903	915	895	8,300
January 23, 2026	886	910	910	910	850	11,400