CyberBuzz, Inc. (7069.T) JPX

1,071.00

-27(-2.46%)

Updated at June 03 11:26AM

Currency In JPY

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥295.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥470.26, while ¥1000 invested 1 year ago would be worth ¥1,487.14. This corresponds to total returns of -70.46%, -52.97%, 48.71%, respectively, with annualized returns of -16.62%, -14%, 48.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0801,0981,0981,0981,0521,600
June 01, 20261,0961,0871,0871,0981,0851,500
May 29, 20261,0761,0961,0961,0961,0762,100
May 28, 20261,0661,0941,0941,0951,0134,800
May 27, 20261,0991,0961,0961,0991,0124,400
May 26, 20261,0991,0981,0981,0991,0722,200
May 25, 20261,1051,1001,1001,12998520,100
May 22, 20261,1291,1181,1181,1291,0726,400
May 21, 20261,0791,1191,1191,1301,0517,700
May 20, 20261,1271,0791,0791,1271,04114,700
May 19, 20261,1251,1261,1261,1271,03922,800
May 18, 20269921,0351,0351,10094149,600
May 15, 202690099199199189551,500
May 14, 20268378418418468113,100
May 13, 20267998378378507913,400
May 12, 2026778778778778778200
May 11, 20267987867867987802,100
May 08, 2026802802802802802100
May 07, 2026794787787794787600
May 01, 20268207957958207951,200
April 30, 2026819820820820819400
April 27, 20267778208208207772,200
April 24, 20268027907908027901,300
April 23, 2026782802802802782300
April 22, 2026779786786794779300
April 20, 2026782782782782782300
April 17, 2026793793793793793900
April 16, 20267848048048057841,800
April 15, 2026785784784785784300
April 14, 2026775780780787775400
April 13, 20267907807807907801,200
April 10, 2026775790790790775600
April 09, 2026781772772781770600
April 08, 2026761774774775761500
April 07, 20267617617617737561,100
April 06, 20267677687687707601,600
April 03, 20267737607607737523,000
April 02, 20267887887887887641,500
April 01, 2026-1-1766-1-10
March 31, 20267707667668277653,400
March 30, 2026766772772784765900
March 27, 20268137777778137772,200
March 26, 2026792783783792783600
March 25, 2026778787787787777400
March 24, 2026778778778778778200
March 23, 20267707637637727586,200
March 19, 20267657627627907604,200
March 18, 202680876576581674415,700
March 17, 2026789806806821789600
March 16, 20267957887888037881,600
March 13, 20267697807807867653,700
March 12, 20268197997998197991,300
March 11, 20267668128128127661,000
March 10, 20267617607657677601,200
March 09, 20267557527528157355,200
March 06, 2026772782782782772800
March 05, 2026776787787794776600
March 04, 20267597657757687591,400
March 03, 202684176876884176810,100
March 02, 2026811811811811811300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved