CyberBuzz, Inc. (7069.T) JPX

Currency In JPY

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥295.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.5, while ¥1000 invested 1 year ago would be worth ¥1,443.57. This corresponds to total returns of -70.43%, -34.25%, 44.36%, respectively, with annualized returns of -16.13%, -8.04%, 44.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	544	550	550	553	531	17,700
August 20, 2026	554	545	545	554	541	9,100
August 19, 2026	546	534	534	546	525	25,200
August 18, 2026	569	545	545	569	545	48,800
August 17, 2026	583	570	570	583	563	69,300
August 14, 2026	621	582	582	621	581	356,800
August 13, 2026	625	681	681	694	625	42,600
August 12, 2026	616	625	625	636	616	13,500
August 10, 2026	638	622	622	638	622	9,200
August 07, 2026	645	639	639	645	623	5,600
August 06, 2026	635	645	645	645	633	3,500
August 05, 2026	637	645	645	645	624	6,100
August 04, 2026	645	645	645	665	633	5,500
August 03, 2026	644	645	645	670	643	6,000
July 31, 2026	628	654	654	665	628	9,800
July 30, 2026	618	626	626	695	618	19,400
July 29, 2026	670	628	628	670	628	7,200
July 28, 2026	618	674	674	678	605	17,900
July 27, 2026	642	608	608	645	591	24,000
July 24, 2026	690	645	645	690	631	20,500
July 23, 2026	691	691	691	694	690	800
July 22, 2026	699	696	696	699	666	9,700
July 21, 2026	663	690	690	693	653	5,200
July 17, 2026	680	666	666	680	652	10,400
July 16, 2026	694	688	688	695	678	2,900
July 15, 2026	700	694	694	700	685	4,600
July 14, 2026	703	699	699	703	673	16,600
July 13, 2026	693	707	707	730	693	12,200
July 10, 2026	717	693	693	728	677	21,700
July 09, 2026	720	730	730	730	670	30,600
July 08, 2026	733	730	730	780	654	36,800
July 07, 2026	697	732	732	750	693	13,100
July 06, 2026	717	702	702	718	700	9,200
July 03, 2026	700	718	718	789	674	58,800
July 02, 2026	671	690	690	734	670	22,900
July 01, 2026	676	673	673	684	666	3,500
June 30, 2026	698	686	686	698	666	14,700
June 29, 2026	600	699	699	740	570	26,900
June 26, 2026	634.5	639.5	639.5	664.5	610	8,400
June 25, 2026	639.5	640	640	665	631.5	7,800
June 24, 2026	627	634.5	634.5	642	609	5,800
June 23, 2026	638.5	627	627	638.5	588	15,000
June 22, 2026	594	638.5	638.5	665	579	24,000
June 19, 2026	578.5	589	589	590	558.5	9,400
June 18, 2026	591.5	591	591	591.5	576	4,800
June 17, 2026	577.5	592	592	592.5	540	28,400
June 16, 2026	600	592.5	592.5	600	565	28,600
June 15, 2026	650	599	599	650	577.5	30,600
June 12, 2026	650	646	646	675	627	11,200
June 11, 2026	689.5	650	650	692	650	37,000
June 10, 2026	625	700	700	713	584	137,600
June 09, 2026	570	610	610	624.5	570	39,200
June 08, 2026	550	563	563	565	550	3,400
June 05, 2026	553	565	565	565	547.5	12,400
June 04, 2026	560	549.5	549.5	560	527	3,200
June 03, 2026	549.5	562.5	562.5	564	530	14,200
June 02, 2026	540	549	549	549	526	3,200
June 01, 2026	548	543.5	543.5	549	542.5	3,000
May 29, 2026	538	548	548	548	538	4,200
May 28, 2026	533	547	547	547.5	506.5	9,600