776.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 777 | 778 | 778 | 782 | 770 | 3,300 |
| December 03, 2025 | 786 | 781 | 781 | 797 | 780 | 4,100 |
| December 02, 2025 | 794 | 793 | 793 | 796 | 786 | 4,700 |
| December 01, 2025 | 838 | 800 | 800 | 838 | 799 | 7,300 |
| November 28, 2025 | 767 | 840 | 840 | 843 | 767 | 20,100 |
| November 27, 2025 | 780 | 767 | 767 | 787 | 767 | 4,400 |
| November 26, 2025 | 776 | 767 | 767 | 776 | 757 | 4,000 |
| November 25, 2025 | 749 | 761 | 761 | 765 | 749 | 2,200 |
| November 21, 2025 | 740 | 754 | 754 | 762 | 727 | 6,800 |
| November 20, 2025 | 726 | 770 | 770 | 800 | 726 | 30,800 |
| November 19, 2025 | 729 | 720 | 720 | 729 | 720 | 3,200 |
| November 18, 2025 | 721 | 729 | 729 | 733 | 710 | 9,100 |
| November 17, 2025 | 761 | 726 | 726 | 763 | 721 | 12,500 |
| November 14, 2025 | 772 | 757 | 757 | 784 | 753 | 11,400 |
| November 13, 2025 | 771 | 778 | 778 | 794 | 770 | 60,600 |
| November 12, 2025 | 795 | 846 | 846 | 859 | 795 | 20,900 |
| November 11, 2025 | 812 | 796 | 796 | 819 | 770 | 18,500 |
| November 10, 2025 | 789 | 808 | 808 | 808 | 781 | 28,300 |
| November 07, 2025 | 914 | 816 | 816 | 930 | 808 | 133,500 |
| November 06, 2025 | 914 | 914 | 914 | 914 | 914 | 9,600 |
| November 05, 2025 | 761 | 764 | 764 | 781 | 757 | 5,000 |
| November 04, 2025 | 740 | 759 | 759 | 770 | 737 | 4,200 |
| October 31, 2025 | 723 | 735 | 735 | 737 | 723 | 3,200 |
| October 30, 2025 | 720 | 738 | 738 | 739 | 720 | 6,000 |
| October 29, 2025 | 734 | 731 | 731 | 749 | 700 | 5,900 |
| October 28, 2025 | 720 | 734 | 734 | 761 | 720 | 11,900 |
| October 27, 2025 | 750 | 731 | 731 | 758 | 724 | 21,800 |
| October 24, 2025 | 737 | 761 | 761 | 761 | 737 | 4,700 |
| October 23, 2025 | 761 | 767 | 767 | 776 | 760 | 1,800 |
| October 22, 2025 | 763 | 761 | 761 | 779 | 761 | 3,500 |
| October 21, 2025 | 779 | 763 | 763 | 791 | 763 | 4,900 |
| October 20, 2025 | 758 | 764 | 764 | 768 | 756 | 3,600 |
| October 17, 2025 | 757 | 753 | 753 | 765 | 737 | 11,400 |
| October 16, 2025 | 755 | 742 | 742 | 757 | 742 | 3,800 |
| October 15, 2025 | 736 | 755 | 755 | 765 | 730 | 8,300 |
| October 14, 2025 | 755 | 736 | 736 | 771 | 731 | 17,400 |
| October 10, 2025 | 785 | 800 | 800 | 800 | 770 | 5,300 |
| October 09, 2025 | 775 | 784 | 784 | 791 | 775 | 2,700 |
| October 08, 2025 | 810 | 781 | 781 | 812 | 778 | 8,200 |
| October 07, 2025 | 810 | 811 | 811 | 821 | 810 | 1,700 |
| October 06, 2025 | 838 | 810 | 810 | 840 | 810 | 5,100 |
| October 03, 2025 | 809 | 810 | 810 | 820 | 809 | 2,000 |
| October 02, 2025 | 840 | 810 | 810 | 840 | 810 | 3,100 |
| October 01, 2025 | 850 | 810 | 810 | 850 | 810 | 4,500 |
| September 30, 2025 | 820 | 847 | 847 | 850 | 820 | 1,500 |
| September 29, 2025 | 840 | 833 | 833 | 861 | 833 | 1,400 |
| September 26, 2025 | 825 | 839 | 839 | 845 | 825 | 2,600 |
| September 25, 2025 | 835 | 826 | 826 | 835 | 826 | 1,600 |
| September 24, 2025 | 806 | 850 | 850 | 850 | 790 | 24,200 |
| September 22, 2025 | 819 | 810 | 810 | 825 | 810 | 7,100 |
| September 19, 2025 | 849 | 823 | 823 | 849 | 822 | 7,100 |
| September 18, 2025 | 822 | 849 | 849 | 864 | 821 | 9,600 |
| September 17, 2025 | 826 | 820 | 820 | 836 | 819 | 7,300 |
| September 16, 2025 | 831 | 838 | 838 | 849 | 830 | 11,900 |
| September 12, 2025 | 873 | 848 | 848 | 873 | 836 | 13,500 |
| September 11, 2025 | 828 | 860 | 860 | 875 | 828 | 22,500 |
| September 10, 2025 | 839 | 843 | 843 | 851 | 808 | 49,700 |
| September 09, 2025 | 839 | 832 | 832 | 855 | 818 | 20,100 |
| September 08, 2025 | 830 | 842 | 842 | 864 | 830 | 11,800 |
| September 05, 2025 | 870 | 845 | 845 | 870 | 841 | 17,400 |