CyberBuzz, Inc. (7069.T) JPX

Currency In JPY

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥252.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.81, while ¥1000 invested 1 year ago would be worth ¥1,160.49. This corresponds to total returns of -74.73%, -39.12%, 16.05%, respectively, with annualized returns of -17.75%, -9.45%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7069.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	487	483	483	489	479	8,700
September 30, 2026	480	486	486	487	470	9,500
September 29, 2026	489	480	480	500	480	20,800
September 28, 2026	503	497	497	511	496	26,500
September 25, 2026	510	503	503	510	500	11,800
September 24, 2026	500	503	503	516	500	14,000
September 18, 2026	495	499	499	504	493	12,000
September 17, 2026	500	494	494	506	494	16,400
September 16, 2026	504	499	499	520	487	31,300
September 15, 2026	499	504	504	505	494	5,700
September 11, 2026	516	501	501	516	498	13,600
September 10, 2026	519	515	515	527	495	54,300
September 09, 2026	527	527	527	529	510	23,700
September 08, 2026	534	529	529	542	515	23,600
September 07, 2026	543	534	534	547	524	26,000
September 04, 2026	543	545	545	547	536	3,400
September 03, 2026	541	544	544	547	533	9,600
September 02, 2026	548	532	532	549	518	34,200
September 01, 2026	544	545	545	551	542	6,200
August 31, 2026	547	550	550	551	542	9,100
August 28, 2026	546	545	545	552	526	36,500
August 27, 2026	544	551	551	555	532	31,200
August 26, 2026	555	553	553	559	538	17,200
August 25, 2026	557	546	546	558	539	8,900
August 24, 2026	555	556	556	557	545	8,400
August 21, 2026	544	550	550	553	531	17,700
August 20, 2026	554	545	545	554	541	9,100
August 19, 2026	546	534	534	546	525	25,200
August 18, 2026	569	545	545	569	545	48,800
August 17, 2026	583	570	570	583	563	69,300
August 14, 2026	621	582	582	621	581	356,800
August 13, 2026	625	681	681	694	625	42,600
August 12, 2026	616	625	625	636	616	13,500
August 10, 2026	638	622	622	638	622	9,200
August 07, 2026	645	639	639	645	623	5,600
August 06, 2026	635	645	645	645	633	3,500
August 05, 2026	637	645	645	645	624	6,100
August 04, 2026	645	645	645	665	633	5,500
August 03, 2026	644	645	645	670	643	6,000
July 31, 2026	628	654	654	665	628	9,800
July 30, 2026	618	626	626	695	618	19,400
July 29, 2026	670	628	628	670	628	7,200
July 28, 2026	618	674	674	678	605	17,900
July 27, 2026	642	608	608	645	591	24,000
July 24, 2026	690	645	645	690	631	20,500
July 23, 2026	691	691	691	694	690	800
July 22, 2026	699	696	696	699	666	9,700
July 21, 2026	663	690	690	693	653	5,200
July 17, 2026	680	666	666	680	652	10,400
July 16, 2026	694	688	688	695	678	2,900
July 15, 2026	700	694	694	700	685	4,600
July 14, 2026	703	699	699	703	673	16,600
July 13, 2026	693	707	707	730	693	12,200
July 10, 2026	717	693	693	728	677	21,700
July 09, 2026	720	730	730	730	670	30,600
July 08, 2026	733	730	730	780	654	36,800
July 07, 2026	697	732	732	750	693	13,100
July 06, 2026	717	702	702	718	700	9,200
July 03, 2026	700	718	718	789	674	58,800
July 02, 2026	671	690	690	734	670	22,900