730.00
-1(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 730 | 730 | 730 | 740 | 729 | 3,200 |
| August 15, 2025 | 746 | 731 | 731 | 746 | 727 | 5,800 |
| August 14, 2025 | 795 | 746 | 746 | 795 | 730 | 27,200 |
| August 13, 2025 | 770 | 795 | 795 | 795 | 769 | 17,900 |
| August 12, 2025 | 775 | 770 | 770 | 775 | 759 | 7,800 |
| August 08, 2025 | 762 | 760 | 760 | 772 | 757 | 3,700 |
| August 07, 2025 | 761 | 756 | 756 | 761 | 756 | 500 |
| August 06, 2025 | 760 | 755 | 755 | 762 | 755 | 1,100 |
| August 05, 2025 | 779 | 761 | 761 | 779 | 754 | 2,400 |
| August 04, 2025 | 756 | 775 | 775 | 775 | 756 | 5,100 |
| August 01, 2025 | 753 | 765 | 765 | 769 | 753 | 4,500 |
| July 31, 2025 | 753 | 758 | 758 | 760 | 751 | 3,900 |
| July 30, 2025 | 765 | 756 | 756 | 775 | 754 | 4,400 |
| July 29, 2025 | 774 | 773 | 773 | 775 | 764 | 2,700 |
| July 28, 2025 | 768 | 774 | 774 | 778 | 768 | 3,200 |
| July 25, 2025 | 766 | 760 | 760 | 771 | 751 | 4,200 |
| July 24, 2025 | 760 | 764 | 764 | 764 | 753 | 2,800 |
| July 23, 2025 | 765 | 761 | 761 | 765 | 753 | 4,900 |
| July 22, 2025 | 735 | 754 | 754 | 755 | 735 | 9,200 |
| July 18, 2025 | 748 | 735 | 735 | 748 | 735 | 2,800 |
| July 17, 2025 | 745 | 743 | 743 | 750 | 732 | 4,000 |
| July 16, 2025 | 759 | 749 | 749 | 759 | 734 | 23,400 |
| July 15, 2025 | 759 | 759 | 759 | 762 | 745 | 6,800 |
| July 14, 2025 | 751 | 759 | 759 | 761 | 747 | 9,000 |
| July 11, 2025 | 751 | 747 | 747 | 760 | 745 | 12,700 |
| July 10, 2025 | 739 | 746 | 746 | 755 | 733 | 24,400 |
| July 09, 2025 | 755 | 725 | 725 | 755 | 719 | 16,200 |
| July 08, 2025 | 726 | 749 | 749 | 749 | 726 | 10,900 |
| July 07, 2025 | 710 | 720 | 720 | 720 | 710 | 1,800 |
| July 04, 2025 | 701 | 706 | 706 | 728 | 701 | 8,400 |
| July 03, 2025 | 700 | 701 | 701 | 712 | 700 | 6,700 |
| July 02, 2025 | 722 | 700 | 700 | 736 | 696 | 16,900 |
| July 01, 2025 | 731 | 723 | 723 | 810 | 720 | 92,400 |
| June 30, 2025 | 718 | 716 | 716 | 729 | 709 | 7,900 |
| June 27, 2025 | 728 | 719 | 719 | 734 | 707 | 27,100 |
| June 26, 2025 | 738 | 713 | 713 | 745 | 709 | 12,900 |
| June 25, 2025 | 730 | 735 | 735 | 735 | 730 | 1,000 |
| June 24, 2025 | 739 | 730 | 730 | 739 | 730 | 700 |
| June 23, 2025 | 728 | 738 | 738 | 743 | 728 | 1,500 |
| June 20, 2025 | 745 | 731 | 731 | 745 | 730 | 5,500 |
| June 19, 2025 | 735 | 745 | 745 | 745 | 726 | 6,300 |
| June 18, 2025 | 714 | 733 | 733 | 734 | 711 | 600 |
| June 17, 2025 | 730 | 718 | 718 | 733 | 718 | 3,000 |
| June 16, 2025 | 723 | 737 | 737 | 740 | 723 | 2,600 |
| June 13, 2025 | 738 | 732 | 732 | 741 | 728 | 3,600 |
| June 12, 2025 | 730 | 737 | 737 | 738 | 725 | 4,600 |
| June 11, 2025 | 746 | 743 | 743 | 746 | 725 | 4,100 |
| June 10, 2025 | 732 | 745 | 745 | 745 | 732 | 2,400 |
| June 09, 2025 | 725 | 731 | 731 | 731 | 724 | 4,600 |
| June 06, 2025 | 725 | 726 | 726 | 726 | 720 | 1,300 |
| June 05, 2025 | 731 | 728 | 728 | 731 | 728 | 300 |
| June 04, 2025 | 736 | 739 | 739 | 746 | 730 | 6,200 |
| June 03, 2025 | 723 | 739 | 739 | 749 | 721 | 4,500 |
| June 02, 2025 | 728 | 726 | 726 | 730 | 718 | 3,300 |
| May 30, 2025 | 725 | 728 | 728 | 740 | 714 | 12,600 |
| May 29, 2025 | 731 | 717 | 717 | 734 | 717 | 3,800 |
| May 28, 2025 | 703 | 716 | 716 | 720 | 703 | 1,100 |
| May 27, 2025 | 694 | 701 | 701 | 730 | 694 | 4,200 |
| May 26, 2025 | 711 | 708 | 708 | 711 | 703 | 2,300 |
| May 23, 2025 | 695 | 706 | 706 | 706 | 695 | 1,300 |