CyberBuzz, Inc. - 7069.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	870	845	845	870	841	17,400
September 04, 2025	868	878	878	878	808	51,500
September 03, 2025	856	858	858	881	842	33,800
September 02, 2025	850	841	841	882	841	20,300
September 01, 2025	861	847	847	898	827	47,000
August 29, 2025	929	876	876	949	831	132,300
August 28, 2025	1,002	902	902	1,074	900	460,900
August 27, 2025	778	927	927	927	777	180,900
August 26, 2025	779	777	777	779	771	2,300
August 25, 2025	762	777	777	780	762	4,300
August 22, 2025	754	762	762	777	751	7,800
August 21, 2025	748	761	761	776	748	2,400
August 20, 2025	745	751	751	753	734	5,100
August 19, 2025	726	737	737	745	726	1,300
August 18, 2025	730	730	730	740	729	3,200
August 15, 2025	746	731	731	746	727	5,800
August 14, 2025	795	746	746	795	730	27,200
August 13, 2025	770	795	795	795	769	17,900
August 12, 2025	775	770	770	775	759	7,800
August 08, 2025	762	760	760	772	757	3,700
August 07, 2025	761	756	756	761	756	500
August 06, 2025	760	755	755	762	755	1,100
August 05, 2025	779	761	761	779	754	2,400
August 04, 2025	756	775	775	775	756	5,100
August 01, 2025	753	765	765	769	753	4,500
July 31, 2025	753	758	758	760	751	3,900
July 30, 2025	765	756	756	775	754	4,400
July 29, 2025	774	773	773	775	764	2,700
July 28, 2025	768	774	774	778	768	3,200
July 25, 2025	766	760	760	771	751	4,200
July 24, 2025	760	764	764	764	753	2,800
July 23, 2025	765	761	761	765	753	4,900
July 22, 2025	735	754	754	755	735	9,200
July 18, 2025	748	735	735	748	735	2,800
July 17, 2025	745	743	743	750	732	4,000
July 16, 2025	759	749	749	759	734	23,400
July 15, 2025	759	759	759	762	745	6,800
July 14, 2025	751	759	759	761	747	9,000
July 11, 2025	751	747	747	760	745	12,700
July 10, 2025	739	746	746	755	733	24,400
July 09, 2025	755	725	725	755	719	16,200
July 08, 2025	726	749	749	749	726	10,900
July 07, 2025	710	720	720	720	710	1,800
July 04, 2025	701	706	706	728	701	8,400
July 03, 2025	700	701	701	712	700	6,700
July 02, 2025	722	700	700	736	696	16,900
July 01, 2025	731	723	723	810	720	92,400
June 30, 2025	718	716	716	729	709	7,900
June 27, 2025	728	719	719	734	707	27,100
June 26, 2025	738	713	713	745	709	12,900
June 25, 2025	730	735	735	735	730	1,000
June 24, 2025	739	730	730	739	730	700
June 23, 2025	728	738	738	743	728	1,500
June 20, 2025	745	731	731	745	730	5,500
June 19, 2025	735	745	745	745	726	6,300
June 18, 2025	714	733	733	734	711	600
June 17, 2025	730	718	718	733	718	3,000
June 16, 2025	723	737	737	740	723	2,600
June 13, 2025	738	732	732	741	728	3,600
June 12, 2025	730	737	737	738	725	4,600

CyberBuzz, Inc. (7069.T) JPX