CyberBuzz, Inc. (7069.T) JPX

827.00

-27(-3.16%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268248278278308224,100
February 19, 20267888548548547872,600
February 18, 20268007877878007852,700
February 17, 20268108018018138014,600
February 16, 20268548108108547897,300
February 13, 20269048698699048666,900
February 12, 20269079199199199009,600
February 10, 20268959049049048822,300
February 09, 20268918958959048794,000
February 06, 20268908898899038711,600
February 05, 2026880889889889880800
February 04, 20268888818818968804,700
February 03, 2026892896896902892600
February 02, 20268808928928928761,700
January 30, 20268708808808988644,500
January 29, 20268608768768918511,300
January 28, 20268748758758758592,500
January 27, 20268888858859008842,400
January 26, 20268959039039158958,300
January 23, 202688691091091085011,400
January 22, 20268778818818868638,700
January 21, 20268458788788788404,500
January 20, 20268548608608628468,300
January 19, 20268458558558558326,300
January 16, 20268248438438458245,000
January 15, 202681183983985081117,700
January 14, 20267958118118307867,600
January 13, 20267967957958007745,100
January 09, 20267727947947947722,800
January 08, 20267907877877927654,900
January 07, 20267797907907917701,700
January 06, 20267557947947987555,400
January 05, 20267617557557627552,000
December 30, 20257497577577627403,900
December 29, 20257567417417567344,400
December 26, 20257607417417607334,600
December 25, 20257477507507517322,200
December 24, 20257507547547557402,100
December 23, 20257387607607607236,800
December 22, 20257447457457457283,800
December 19, 20257567597597627392,500
December 18, 20257407487487487404,200
December 17, 2025724725725735724159,500
December 16, 20257507267267507251,200
December 15, 20257347437437467263,300
December 12, 2025730734734742729900
December 11, 20257227387387407224,900
December 10, 20257577377377577353,800
December 09, 20257697597597717596,600
December 08, 20257747697697757681,800
December 05, 20257737727727767712,400
December 04, 20257777787787827703,300
December 03, 20257867817817977804,100
December 02, 20257947937937967864,700
December 01, 20258388008008387997,300
November 28, 202576784084084376720,100
November 27, 20257807677677877674,400
November 26, 20257767677677767574,000
November 25, 20257497617617657492,200
November 21, 20257407547547627276,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved