CyberBuzz, Inc. (7069.T) JPX

Currency In JPY

AD

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥295.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.5, while ¥1000 invested 1 year ago would be worth ¥1,415.7. This corresponds to total returns of -70.43%, -34.25%, 41.57%, respectively, with annualized returns of -16.12%, -8.04%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202654455055055353117,700
August 20, 20265545455455545419,100
August 19, 202654653453454652525,200
August 18, 202656954554556954548,800
August 17, 202658357057058356369,300
August 14, 2026621582582621581356,800
August 13, 202662568168169462542,600
August 12, 202661662562563661613,500
August 10, 20266386226226386229,200
August 07, 20266456396396456235,600
August 06, 20266356456456456333,500
August 05, 20266376456456456246,100
August 04, 20266456456456656335,500
August 03, 20266446456456706436,000
July 31, 20266286546546656289,800
July 30, 202661862662669561819,400
July 29, 20266706286286706287,200
July 28, 202661867467467860517,900
July 27, 202664260860864559124,000
July 24, 202669064564569063120,500
July 23, 2026691691691694690800
July 22, 20266996966966996669,700
July 21, 20266636906906936535,200
July 17, 202668066666668065210,400
July 16, 20266946886886956782,900
July 15, 20267006946947006854,600
July 14, 202670369969970367316,600
July 13, 202669370770773069312,200
July 10, 202671769369372867721,700
July 09, 202672073073073067030,600
July 08, 202673373073078065436,800
July 07, 202669773273275069313,100
July 06, 20267177027027187009,200
July 03, 202670071871878967458,800
July 02, 202667169069073467022,900
July 01, 20266766736736846663,500
June 30, 202669868668669866614,700
June 29, 202660069969974057026,900
June 26, 2026634.5639.5639.5664.56108,400
June 25, 2026639.5640640665631.57,800
June 24, 2026627634.5634.56426095,800
June 23, 2026638.5627627638.558815,000
June 22, 2026594638.5638.566557924,000
June 19, 2026578.5589589590558.59,400
June 18, 2026591.5591591591.55764,800
June 17, 2026577.5592592592.554028,400
June 16, 2026600592.5592.560056528,600
June 15, 2026650599599650577.530,600
June 12, 202665064664667562711,200
June 11, 2026689.565065069265037,000
June 10, 2026625700700713584137,600
June 09, 2026570610610624.557039,200
June 08, 20265505635635655503,400
June 05, 2026553565565565547.512,400
June 04, 2026560549.5549.55605273,200
June 03, 2026549.5562.5562.556453014,200
June 02, 20265405495495495263,200
June 01, 2026548543.5543.5549542.53,000
May 29, 20265385485485485384,200
May 28, 2026533547547547.5506.59,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved