750.00
-4(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 747 | 750 | 750 | 751 | 732 | 2,200 |
| December 24, 2025 | 750 | 754 | 754 | 755 | 740 | 2,100 |
| December 23, 2025 | 738 | 760 | 760 | 760 | 723 | 6,800 |
| December 22, 2025 | 744 | 745 | 745 | 745 | 728 | 3,800 |
| December 19, 2025 | 756 | 759 | 759 | 762 | 739 | 2,500 |
| December 18, 2025 | 740 | 748 | 748 | 748 | 740 | 4,200 |
| December 17, 2025 | 724 | 725 | 725 | 735 | 724 | 159,500 |
| December 16, 2025 | 750 | 726 | 726 | 750 | 725 | 1,200 |
| December 15, 2025 | 734 | 743 | 743 | 746 | 726 | 3,300 |
| December 12, 2025 | 730 | 734 | 734 | 742 | 729 | 900 |
| December 11, 2025 | 722 | 738 | 738 | 740 | 722 | 4,900 |
| December 10, 2025 | 757 | 737 | 737 | 757 | 735 | 3,800 |
| December 09, 2025 | 769 | 759 | 759 | 771 | 759 | 6,600 |
| December 08, 2025 | 774 | 769 | 769 | 775 | 768 | 1,800 |
| December 05, 2025 | 773 | 772 | 772 | 776 | 771 | 2,400 |
| December 04, 2025 | 777 | 778 | 778 | 782 | 770 | 3,300 |
| December 03, 2025 | 786 | 781 | 781 | 797 | 780 | 4,100 |
| December 02, 2025 | 794 | 793 | 793 | 796 | 786 | 4,700 |
| December 01, 2025 | 838 | 800 | 800 | 838 | 799 | 7,300 |
| November 28, 2025 | 767 | 840 | 840 | 843 | 767 | 20,100 |
| November 27, 2025 | 780 | 767 | 767 | 787 | 767 | 4,400 |
| November 26, 2025 | 776 | 767 | 767 | 776 | 757 | 4,000 |
| November 25, 2025 | 749 | 761 | 761 | 765 | 749 | 2,200 |
| November 21, 2025 | 740 | 754 | 754 | 762 | 727 | 6,800 |
| November 20, 2025 | 726 | 770 | 770 | 800 | 726 | 30,800 |
| November 19, 2025 | 729 | 720 | 720 | 729 | 720 | 3,200 |
| November 18, 2025 | 721 | 729 | 729 | 733 | 710 | 9,100 |
| November 17, 2025 | 761 | 726 | 726 | 763 | 721 | 12,500 |
| November 14, 2025 | 772 | 757 | 757 | 784 | 753 | 11,400 |
| November 13, 2025 | 771 | 778 | 778 | 794 | 770 | 60,600 |
| November 12, 2025 | 795 | 846 | 846 | 859 | 795 | 20,900 |
| November 11, 2025 | 812 | 796 | 796 | 819 | 770 | 18,500 |
| November 10, 2025 | 789 | 808 | 808 | 808 | 781 | 28,300 |
| November 07, 2025 | 914 | 816 | 816 | 930 | 808 | 133,500 |
| November 06, 2025 | 914 | 914 | 914 | 914 | 914 | 9,600 |
| November 05, 2025 | 761 | 764 | 764 | 781 | 757 | 5,000 |
| November 04, 2025 | 740 | 759 | 759 | 770 | 737 | 4,200 |
| October 31, 2025 | 723 | 735 | 735 | 737 | 723 | 3,200 |
| October 30, 2025 | 720 | 738 | 738 | 739 | 720 | 6,000 |
| October 29, 2025 | 734 | 731 | 731 | 749 | 700 | 5,900 |
| October 28, 2025 | 720 | 734 | 734 | 761 | 720 | 11,900 |
| October 27, 2025 | 750 | 731 | 731 | 758 | 724 | 21,800 |
| October 24, 2025 | 737 | 761 | 761 | 761 | 737 | 4,700 |
| October 23, 2025 | 761 | 767 | 767 | 776 | 760 | 1,800 |
| October 22, 2025 | 763 | 761 | 761 | 779 | 761 | 3,500 |
| October 21, 2025 | 779 | 763 | 763 | 791 | 763 | 4,900 |
| October 20, 2025 | 758 | 764 | 764 | 768 | 756 | 3,600 |
| October 17, 2025 | 757 | 753 | 753 | 765 | 737 | 11,400 |
| October 16, 2025 | 755 | 742 | 742 | 757 | 742 | 3,800 |
| October 15, 2025 | 736 | 755 | 755 | 765 | 730 | 8,300 |
| October 14, 2025 | 755 | 736 | 736 | 771 | 731 | 17,400 |
| October 10, 2025 | 785 | 800 | 800 | 800 | 770 | 5,300 |
| October 09, 2025 | 775 | 784 | 784 | 791 | 775 | 2,700 |
| October 08, 2025 | 810 | 781 | 781 | 812 | 778 | 8,200 |
| October 07, 2025 | 810 | 811 | 811 | 821 | 810 | 1,700 |
| October 06, 2025 | 838 | 810 | 810 | 840 | 810 | 5,100 |
| October 03, 2025 | 809 | 810 | 810 | 820 | 809 | 2,000 |
| October 02, 2025 | 840 | 810 | 810 | 840 | 810 | 3,100 |
| October 01, 2025 | 850 | 810 | 810 | 850 | 810 | 4,500 |
| September 30, 2025 | 820 | 847 | 847 | 850 | 820 | 1,500 |