839.00
+13(+1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 825 | 839 | 839 | 845 | 825 | 2,600 |
| September 25, 2025 | 835 | 826 | 826 | 835 | 826 | 1,600 |
| September 24, 2025 | 806 | 850 | 850 | 850 | 790 | 24,200 |
| September 22, 2025 | 819 | 810 | 810 | 825 | 810 | 7,100 |
| September 19, 2025 | 849 | 823 | 823 | 849 | 822 | 7,100 |
| September 18, 2025 | 822 | 849 | 849 | 864 | 821 | 9,600 |
| September 17, 2025 | 826 | 820 | 820 | 836 | 819 | 7,300 |
| September 16, 2025 | 831 | 838 | 838 | 849 | 830 | 11,900 |
| September 12, 2025 | 873 | 848 | 848 | 873 | 836 | 13,500 |
| September 11, 2025 | 828 | 860 | 860 | 875 | 828 | 22,500 |
| September 10, 2025 | 839 | 843 | 843 | 851 | 808 | 49,700 |
| September 09, 2025 | 839 | 832 | 832 | 855 | 818 | 20,100 |
| September 08, 2025 | 830 | 842 | 842 | 864 | 830 | 11,800 |
| September 05, 2025 | 870 | 845 | 845 | 870 | 841 | 17,400 |
| September 04, 2025 | 868 | 878 | 878 | 878 | 808 | 51,500 |
| September 03, 2025 | 856 | 858 | 858 | 881 | 842 | 33,800 |
| September 02, 2025 | 850 | 841 | 841 | 882 | 841 | 20,300 |
| September 01, 2025 | 861 | 847 | 847 | 898 | 827 | 47,000 |
| August 29, 2025 | 929 | 876 | 876 | 949 | 831 | 132,300 |
| August 28, 2025 | 1,002 | 902 | 902 | 1,074 | 900 | 460,900 |
| August 27, 2025 | 778 | 927 | 927 | 927 | 777 | 180,900 |
| August 26, 2025 | 779 | 777 | 777 | 779 | 771 | 2,300 |
| August 25, 2025 | 762 | 777 | 777 | 780 | 762 | 4,300 |
| August 22, 2025 | 754 | 762 | 762 | 777 | 751 | 7,800 |
| August 21, 2025 | 748 | 761 | 761 | 776 | 748 | 2,400 |
| August 20, 2025 | 745 | 751 | 751 | 753 | 734 | 5,100 |
| August 19, 2025 | 726 | 737 | 737 | 745 | 726 | 1,300 |
| August 18, 2025 | 730 | 730 | 730 | 740 | 729 | 3,200 |
| August 15, 2025 | 746 | 731 | 731 | 746 | 727 | 5,800 |
| August 14, 2025 | 795 | 746 | 746 | 795 | 730 | 27,200 |
| August 13, 2025 | 770 | 795 | 795 | 795 | 769 | 17,900 |
| August 12, 2025 | 775 | 770 | 770 | 775 | 759 | 7,800 |
| August 08, 2025 | 762 | 760 | 760 | 772 | 757 | 3,700 |
| August 07, 2025 | 761 | 756 | 756 | 761 | 756 | 500 |
| August 06, 2025 | 760 | 755 | 755 | 762 | 755 | 1,100 |
| August 05, 2025 | 779 | 761 | 761 | 779 | 754 | 2,400 |
| August 04, 2025 | 756 | 775 | 775 | 775 | 756 | 5,100 |
| August 01, 2025 | 753 | 765 | 765 | 769 | 753 | 4,500 |
| July 31, 2025 | 753 | 758 | 758 | 760 | 751 | 3,900 |
| July 30, 2025 | 765 | 756 | 756 | 775 | 754 | 4,400 |
| July 29, 2025 | 774 | 773 | 773 | 775 | 764 | 2,700 |
| July 28, 2025 | 768 | 774 | 774 | 778 | 768 | 3,200 |
| July 25, 2025 | 766 | 760 | 760 | 771 | 751 | 4,200 |
| July 24, 2025 | 760 | 764 | 764 | 764 | 753 | 2,800 |
| July 23, 2025 | 765 | 761 | 761 | 765 | 753 | 4,900 |
| July 22, 2025 | 735 | 754 | 754 | 755 | 735 | 9,200 |
| July 18, 2025 | 748 | 735 | 735 | 748 | 735 | 2,800 |
| July 17, 2025 | 745 | 743 | 743 | 750 | 732 | 4,000 |
| July 16, 2025 | 759 | 749 | 749 | 759 | 734 | 23,400 |
| July 15, 2025 | 759 | 759 | 759 | 762 | 745 | 6,800 |
| July 14, 2025 | 751 | 759 | 759 | 761 | 747 | 9,000 |
| July 11, 2025 | 751 | 747 | 747 | 760 | 745 | 12,700 |
| July 10, 2025 | 739 | 746 | 746 | 755 | 733 | 24,400 |
| July 09, 2025 | 755 | 725 | 725 | 755 | 719 | 16,200 |
| July 08, 2025 | 726 | 749 | 749 | 749 | 726 | 10,900 |
| July 07, 2025 | 710 | 720 | 720 | 720 | 710 | 1,800 |
| July 04, 2025 | 701 | 706 | 706 | 728 | 701 | 8,400 |
| July 03, 2025 | 700 | 701 | 701 | 712 | 700 | 6,700 |
| July 02, 2025 | 722 | 700 | 700 | 736 | 696 | 16,900 |
| July 01, 2025 | 731 | 723 | 723 | 810 | 720 | 92,400 |