CyberBuzz, Inc. (7069.T) JPX

Currency In JPY

AD

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥252.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥608.81, while ¥1000 invested 1 year ago would be worth ¥1,160.49. This corresponds to total returns of -74.73%, -39.12%, 16.05%, respectively, with annualized returns of -17.75%, -9.45%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202648147047048647013,600
October 01, 20264874834834894798,700
September 30, 20264804864864874709,500
September 29, 202648948048050048020,800
September 28, 202650349749751149626,500
September 25, 202651050350351050011,800
September 24, 202650050350351650014,000
September 18, 202649549949950449312,000
September 17, 202650049449450649416,400
September 16, 202650449949952048731,300
September 15, 20264995045045054945,700
September 11, 202651650150151649813,600
September 10, 202651951551552749554,300
September 09, 202652752752752951023,700
September 08, 202653452952954251523,600
September 07, 202654353453454752426,000
September 04, 20265435455455475363,400
September 03, 20265415445445475339,600
September 02, 202654853253254951834,200
September 01, 20265445455455515426,200
August 31, 20265475505505515429,100
August 28, 202654654554555252636,500
August 27, 202654455155155553231,200
August 26, 202655555355355953817,200
August 25, 20265575465465585398,900
August 24, 20265555565565575458,400
August 21, 202654455055055353117,700
August 20, 20265545455455545419,100
August 19, 202654653453454652525,200
August 18, 202656954554556954548,800
August 17, 202658357057058356369,300
August 14, 2026621582582621581356,800
August 13, 202662568168169462542,600
August 12, 202661662562563661613,500
August 10, 20266386226226386229,200
August 07, 20266456396396456235,600
August 06, 20266356456456456333,500
August 05, 20266376456456456246,100
August 04, 20266456456456656335,500
August 03, 20266446456456706436,000
July 31, 20266286546546656289,800
July 30, 202661862662669561819,400
July 29, 20266706286286706287,200
July 28, 202661867467467860517,900
July 27, 202664260860864559124,000
July 24, 202669064564569063120,500
July 23, 2026691691691694690800
July 22, 20266996966966996669,700
July 21, 20266636906906936535,200
July 17, 202668066666668065210,400
July 16, 20266946886886956782,900
July 15, 20267006946947006854,600
July 14, 202670369969970367316,600
July 13, 202669370770773069312,200
July 10, 202671769369372867721,700
July 09, 202672073073073067030,600
July 08, 202673373073078065436,800
July 07, 202669773273275069313,100
July 06, 20267177027027187009,200
July 03, 202670071871878967458,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved