827.00
-27(-3.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 824 | 827 | 827 | 830 | 822 | 4,100 |
| February 19, 2026 | 788 | 854 | 854 | 854 | 787 | 2,600 |
| February 18, 2026 | 800 | 787 | 787 | 800 | 785 | 2,700 |
| February 17, 2026 | 810 | 801 | 801 | 813 | 801 | 4,600 |
| February 16, 2026 | 854 | 810 | 810 | 854 | 789 | 7,300 |
| February 13, 2026 | 904 | 869 | 869 | 904 | 866 | 6,900 |
| February 12, 2026 | 907 | 919 | 919 | 919 | 900 | 9,600 |
| February 10, 2026 | 895 | 904 | 904 | 904 | 882 | 2,300 |
| February 09, 2026 | 891 | 895 | 895 | 904 | 879 | 4,000 |
| February 06, 2026 | 890 | 889 | 889 | 903 | 871 | 1,600 |
| February 05, 2026 | 880 | 889 | 889 | 889 | 880 | 800 |
| February 04, 2026 | 888 | 881 | 881 | 896 | 880 | 4,700 |
| February 03, 2026 | 892 | 896 | 896 | 902 | 892 | 600 |
| February 02, 2026 | 880 | 892 | 892 | 892 | 876 | 1,700 |
| January 30, 2026 | 870 | 880 | 880 | 898 | 864 | 4,500 |
| January 29, 2026 | 860 | 876 | 876 | 891 | 851 | 1,300 |
| January 28, 2026 | 874 | 875 | 875 | 875 | 859 | 2,500 |
| January 27, 2026 | 888 | 885 | 885 | 900 | 884 | 2,400 |
| January 26, 2026 | 895 | 903 | 903 | 915 | 895 | 8,300 |
| January 23, 2026 | 886 | 910 | 910 | 910 | 850 | 11,400 |
| January 22, 2026 | 877 | 881 | 881 | 886 | 863 | 8,700 |
| January 21, 2026 | 845 | 878 | 878 | 878 | 840 | 4,500 |
| January 20, 2026 | 854 | 860 | 860 | 862 | 846 | 8,300 |
| January 19, 2026 | 845 | 855 | 855 | 855 | 832 | 6,300 |
| January 16, 2026 | 824 | 843 | 843 | 845 | 824 | 5,000 |
| January 15, 2026 | 811 | 839 | 839 | 850 | 811 | 17,700 |
| January 14, 2026 | 795 | 811 | 811 | 830 | 786 | 7,600 |
| January 13, 2026 | 796 | 795 | 795 | 800 | 774 | 5,100 |
| January 09, 2026 | 772 | 794 | 794 | 794 | 772 | 2,800 |
| January 08, 2026 | 790 | 787 | 787 | 792 | 765 | 4,900 |
| January 07, 2026 | 779 | 790 | 790 | 791 | 770 | 1,700 |
| January 06, 2026 | 755 | 794 | 794 | 798 | 755 | 5,400 |
| January 05, 2026 | 761 | 755 | 755 | 762 | 755 | 2,000 |
| December 30, 2025 | 749 | 757 | 757 | 762 | 740 | 3,900 |
| December 29, 2025 | 756 | 741 | 741 | 756 | 734 | 4,400 |
| December 26, 2025 | 760 | 741 | 741 | 760 | 733 | 4,600 |
| December 25, 2025 | 747 | 750 | 750 | 751 | 732 | 2,200 |
| December 24, 2025 | 750 | 754 | 754 | 755 | 740 | 2,100 |
| December 23, 2025 | 738 | 760 | 760 | 760 | 723 | 6,800 |
| December 22, 2025 | 744 | 745 | 745 | 745 | 728 | 3,800 |
| December 19, 2025 | 756 | 759 | 759 | 762 | 739 | 2,500 |
| December 18, 2025 | 740 | 748 | 748 | 748 | 740 | 4,200 |
| December 17, 2025 | 724 | 725 | 725 | 735 | 724 | 159,500 |
| December 16, 2025 | 750 | 726 | 726 | 750 | 725 | 1,200 |
| December 15, 2025 | 734 | 743 | 743 | 746 | 726 | 3,300 |
| December 12, 2025 | 730 | 734 | 734 | 742 | 729 | 900 |
| December 11, 2025 | 722 | 738 | 738 | 740 | 722 | 4,900 |
| December 10, 2025 | 757 | 737 | 737 | 757 | 735 | 3,800 |
| December 09, 2025 | 769 | 759 | 759 | 771 | 759 | 6,600 |
| December 08, 2025 | 774 | 769 | 769 | 775 | 768 | 1,800 |
| December 05, 2025 | 773 | 772 | 772 | 776 | 771 | 2,400 |
| December 04, 2025 | 777 | 778 | 778 | 782 | 770 | 3,300 |
| December 03, 2025 | 786 | 781 | 781 | 797 | 780 | 4,100 |
| December 02, 2025 | 794 | 793 | 793 | 796 | 786 | 4,700 |
| December 01, 2025 | 838 | 800 | 800 | 838 | 799 | 7,300 |
| November 28, 2025 | 767 | 840 | 840 | 843 | 767 | 20,100 |
| November 27, 2025 | 780 | 767 | 767 | 787 | 767 | 4,400 |
| November 26, 2025 | 776 | 767 | 767 | 776 | 757 | 4,000 |
| November 25, 2025 | 749 | 761 | 761 | 765 | 749 | 2,200 |
| November 21, 2025 | 740 | 754 | 754 | 762 | 727 | 6,800 |