CyberBuzz, Inc. (7069.T) JPX

Currency In JPY

AD

7069.T Historical Return

If you invested ¥1000 in CyberBuzz, Inc. (7069.T) since IPO date, it would be worth ¥380.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥674.94, while ¥1000 invested 1 year ago would be worth ¥1,862.98. This corresponds to total returns of -61.99%, -32.51%, 86.3%, respectively, with annualized returns of -13.22%, -7.56%, 86.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7069.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202671769369372867721,700
July 09, 202672073073073067030,600
July 08, 202673373073078065436,800
July 07, 202669773273275069313,100
July 06, 20267177027027187009,200
July 03, 202670071871878967458,800
July 02, 202667169069073467022,900
July 01, 20266766736736846663,500
June 30, 202669868668669866614,700
June 29, 202660069969974057026,900
June 26, 2026634.5639.5639.5664.56108,400
June 25, 2026639.5640640665631.57,800
June 24, 2026627634.5634.56426095,800
June 23, 2026638.5627627638.558815,000
June 22, 2026594638.5638.566557924,000
June 19, 2026578.5589589590558.59,400
June 18, 2026591.5591591591.55764,800
June 17, 2026577.5592592592.554028,400
June 16, 2026600592.5592.560056528,600
June 15, 2026650599599650577.530,600
June 12, 202665064664667562711,200
June 11, 2026689.565065069265037,000
June 10, 2026625700700713584137,600
June 09, 2026570610610624.557039,200
June 08, 20265505635635655503,400
June 05, 2026553565565565547.512,400
June 04, 2026560549.5549.55605273,200
June 03, 2026549.5562.5562.556453014,200
June 02, 20265405495495495263,200
June 01, 2026548543.5543.5549542.53,000
May 29, 20265385485485485384,200
May 28, 2026533547547547.5506.59,600
May 27, 2026549.5548548549.55068,800
May 26, 2026549.5549549549.55364,400
May 25, 2026552.5550550564.5492.540,200
May 22, 2026564.5559559564.553612,800
May 21, 2026539.5559.5559.5565525.515,400
May 20, 2026563.5539.5539.5563.5520.529,400
May 19, 2026562.5563563563.5519.545,600
May 18, 2026496517.5517.5550470.599,200
May 15, 2026450495.5495.5495.5447.5103,000
May 14, 2026418.5420.5420.5423405.56,200
May 13, 2026399.5418.5418.5425395.56,800
May 12, 2026389389389389389400
May 11, 20263993933933993904,200
May 08, 2026401401401401401200
May 07, 2026397393.5393.5397393.51,200
May 01, 2026410397.5397.5410397.52,400
April 30, 2026409.5410410410409.5800
April 28, 20264104104104104100
April 27, 2026388.5410410410388.54,400
April 24, 20264013953954013952,600
April 23, 2026391401401401391600
April 22, 2026389.5393393397389.5600
April 21, 20263913913913913910
April 20, 2026391391391391391600
April 17, 2026396.5396.5396.5396.5396.51,800
April 16, 2026392402402402.53923,600
April 15, 2026392.5392392392.5392600
April 14, 2026387.5390390393.5387.5800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved