1,125.00
-2(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,097 | 1,125 | 1,125 | 1,140 | 1,094 | 15,900 |
| August 15, 2025 | 1,219 | 1,127 | 1,127 | 1,220 | 1,083 | 114,200 |
| August 14, 2025 | 950 | 1,013 | 1,013 | 1,030 | 950 | 22,400 |
| August 13, 2025 | 947 | 950 | 950 | 960 | 938 | 6,200 |
| August 12, 2025 | 946 | 950 | 950 | 960 | 938 | 3,200 |
| August 08, 2025 | 966 | 950 | 950 | 966 | 944 | 2,000 |
| August 07, 2025 | 956 | 956 | 956 | 956 | 956 | 100 |
| August 06, 2025 | 950 | 953 | 953 | 968 | 943 | 8,600 |
| August 05, 2025 | 946 | 943 | 943 | 950 | 943 | 3,000 |
| August 04, 2025 | 923 | 941 | 941 | 942 | 923 | 1,200 |
| August 01, 2025 | 960 | 934 | 934 | 960 | 922 | 8,400 |
| July 31, 2025 | 965 | 960 | 960 | 965 | 951 | 1,200 |
| July 30, 2025 | 980 | 965 | 965 | 980 | 956 | 2,300 |
| July 29, 2025 | 994 | 981 | 981 | 994 | 981 | 2,800 |
| July 28, 2025 | 996 | 994 | 994 | 997 | 976 | 7,300 |
| July 25, 2025 | 977 | 986 | 986 | 986 | 949 | 20,400 |
| July 24, 2025 | 920 | 962 | 962 | 962 | 919 | 16,300 |
| July 23, 2025 | 916 | 917 | 917 | 917 | 901 | 6,700 |
| July 22, 2025 | 875 | 901 | 901 | 908 | 875 | 9,700 |
| July 18, 2025 | 897 | 873 | 873 | 897 | 868 | 5,000 |
| July 17, 2025 | 886 | 900 | 900 | 932 | 852 | 17,600 |
| July 16, 2025 | 870 | 887 | 887 | 888 | 859 | 8,400 |
| July 15, 2025 | 846 | 865 | 865 | 865 | 838 | 9,700 |
| July 14, 2025 | 831 | 831 | 831 | 839 | 831 | 2,200 |
| July 11, 2025 | 820 | 829 | 829 | 870 | 820 | 9,400 |
| July 10, 2025 | 832 | 846 | 846 | 867 | 832 | 7,700 |
| July 09, 2025 | 849 | 840 | 840 | 849 | 820 | 6,500 |
| July 08, 2025 | 803 | 846 | 846 | 850 | 803 | 9,100 |
| July 07, 2025 | 802 | 806 | 806 | 818 | 802 | 1,700 |
| July 04, 2025 | 825 | 810 | 810 | 825 | 807 | 3,400 |
| July 03, 2025 | 832 | 832 | 832 | 832 | 832 | 0 |
| July 02, 2025 | 821 | 832 | 832 | 832 | 801 | 5,500 |
| July 01, 2025 | 823 | 827 | 827 | 838 | 818 | 2,800 |
| June 30, 2025 | 842 | 824 | 824 | 842 | 823 | 4,100 |
| June 27, 2025 | 842 | 832 | 832 | 856 | 832 | 1,800 |
| June 26, 2025 | 849 | 832 | 832 | 849 | 832 | 2,100 |
| June 25, 2025 | 860 | 849 | 849 | 862 | 844 | 1,500 |
| June 24, 2025 | 826 | 848 | 848 | 854 | 826 | 4,700 |
| June 23, 2025 | 833 | 825 | 825 | 833 | 821 | 6,200 |
| June 20, 2025 | 842 | 830 | 830 | 842 | 828 | 1,300 |
| June 19, 2025 | 855 | 827 | 827 | 855 | 820 | 5,900 |
| June 18, 2025 | 835 | 859 | 859 | 867 | 835 | 2,300 |
| June 17, 2025 | 835 | 835 | 835 | 844 | 835 | 2,000 |
| June 16, 2025 | 840 | 834 | 834 | 857 | 834 | 4,400 |
| June 13, 2025 | 851 | 852 | 852 | 853 | 838 | 1,800 |
| June 12, 2025 | 870 | 860 | 860 | 872 | 851 | 3,300 |
| June 11, 2025 | 842 | 855 | 855 | 877 | 838 | 5,800 |
| June 10, 2025 | 810 | 837 | 837 | 837 | 810 | 4,000 |
| June 09, 2025 | 830 | 821 | 821 | 830 | 801 | 8,900 |
| June 06, 2025 | 860 | 830 | 830 | 860 | 805 | 15,800 |
| June 05, 2025 | 858 | 859 | 859 | 873 | 858 | 6,200 |
| June 04, 2025 | 908 | 858 | 858 | 908 | 850 | 9,800 |
| June 03, 2025 | 931 | 910 | 910 | 931 | 865 | 10,100 |
| June 02, 2025 | 929 | 927 | 927 | 929 | 915 | 9,500 |
| May 30, 2025 | 927 | 934 | 934 | 935 | 920 | 3,900 |
| May 29, 2025 | 935 | 931 | 931 | 935 | 923 | 6,600 |
| May 28, 2025 | 920 | 920 | 920 | 936 | 918 | 5,800 |
| May 27, 2025 | 934 | 920 | 920 | 936 | 920 | 2,900 |
| May 26, 2025 | 926 | 936 | 936 | 948 | 915 | 6,900 |
| May 23, 2025 | 957 | 940 | 940 | 963 | 940 | 7,200 |