1,061.00
+29(+2.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,033 | 1,053 | 1,053 | 1,070 | 1,033 | 12,600 |
| December 24, 2025 | 1,020 | 1,032 | 1,032 | 1,046 | 1,014 | 15,900 |
| December 23, 2025 | 1,030 | 1,026 | 1,026 | 1,048 | 1,025 | 11,200 |
| December 22, 2025 | 1,070 | 1,024 | 1,024 | 1,071 | 1,024 | 22,000 |
| December 19, 2025 | 1,035 | 1,056 | 1,056 | 1,098 | 1,009 | 20,800 |
| December 18, 2025 | 1,022 | 1,015 | 1,015 | 1,022 | 1,003 | 20,800 |
| December 17, 2025 | 1,010 | 1,033 | 1,033 | 1,033 | 995 | 29,700 |
| December 16, 2025 | 1,035 | 1,028 | 1,028 | 1,040 | 1,020 | 17,000 |
| December 15, 2025 | 1,051 | 1,035 | 1,035 | 1,067 | 1,028 | 39,400 |
| December 12, 2025 | 1,082 | 1,064 | 1,064 | 1,094 | 1,053 | 17,100 |
| December 11, 2025 | 1,127 | 1,085 | 1,085 | 1,132 | 1,075 | 15,700 |
| December 10, 2025 | 1,109 | 1,100 | 1,100 | 1,115 | 1,092 | 13,200 |
| December 09, 2025 | 1,126 | 1,105 | 1,105 | 1,141 | 1,102 | 34,200 |
| December 08, 2025 | 1,146 | 1,120 | 1,120 | 1,151 | 1,110 | 30,800 |
| December 05, 2025 | 1,154 | 1,138 | 1,138 | 1,154 | 1,103 | 27,800 |
| December 04, 2025 | 1,150 | 1,161 | 1,161 | 1,174 | 1,142 | 14,900 |
| December 03, 2025 | 1,201 | 1,152 | 1,152 | 1,212 | 1,130 | 42,800 |
| December 02, 2025 | 1,290 | 1,201 | 1,201 | 1,290 | 1,201 | 27,300 |
| December 01, 2025 | 1,309 | 1,298 | 1,298 | 1,322 | 1,293 | 17,800 |
| November 28, 2025 | 1,290 | 1,302 | 1,302 | 1,321 | 1,290 | 10,200 |
| November 27, 2025 | 1,275 | 1,290 | 1,290 | 1,310 | 1,275 | 14,800 |
| November 26, 2025 | 1,261 | 1,272 | 1,272 | 1,293 | 1,255 | 30,600 |
| November 25, 2025 | 1,319 | 1,286 | 1,286 | 1,324 | 1,284 | 26,000 |
| November 21, 2025 | 1,300 | 1,313 | 1,313 | 1,328 | 1,279 | 18,100 |
| November 20, 2025 | 1,285 | 1,308 | 1,308 | 1,320 | 1,285 | 7,000 |
| November 19, 2025 | 1,290 | 1,278 | 1,278 | 1,305 | 1,278 | 13,000 |
| November 18, 2025 | 1,324 | 1,295 | 1,295 | 1,324 | 1,276 | 32,500 |
| November 17, 2025 | 1,362 | 1,301 | 1,301 | 1,364 | 1,293 | 48,100 |
| November 14, 2025 | 1,423 | 1,382 | 1,382 | 1,499 | 1,371 | 64,300 |
| November 13, 2025 | 1,460 | 1,457 | 1,457 | 1,464 | 1,426 | 14,800 |
| November 12, 2025 | 1,434 | 1,435 | 1,435 | 1,442 | 1,413 | 9,000 |
| November 11, 2025 | 1,423 | 1,434 | 1,434 | 1,448 | 1,409 | 19,400 |
| November 10, 2025 | 1,433 | 1,450 | 1,450 | 1,500 | 1,424 | 64,500 |
| November 07, 2025 | 1,357 | 1,343 | 1,343 | 1,365 | 1,325 | 7,100 |
| November 06, 2025 | 1,312 | 1,356 | 1,356 | 1,377 | 1,312 | 8,700 |
| November 05, 2025 | 1,303 | 1,310 | 1,310 | 1,313 | 1,276 | 23,400 |
| November 04, 2025 | 1,350 | 1,316 | 1,316 | 1,350 | 1,315 | 10,000 |
| October 31, 2025 | 1,344 | 1,350 | 1,350 | 1,381 | 1,339 | 13,200 |
| October 30, 2025 | 1,374 | 1,342 | 1,342 | 1,398 | 1,296 | 24,300 |
| October 29, 2025 | 1,442 | 1,362 | 1,362 | 1,443 | 1,356 | 33,700 |
| October 28, 2025 | 1,466 | 1,412 | 1,412 | 1,473 | 1,412 | 18,800 |
| October 27, 2025 | 1,408 | 1,458 | 1,458 | 1,459 | 1,408 | 46,600 |
| October 24, 2025 | 1,416 | 1,381 | 1,381 | 1,416 | 1,381 | 26,600 |
| October 23, 2025 | 1,439 | 1,400 | 1,400 | 1,439 | 1,400 | 7,300 |
| October 22, 2025 | 1,416 | 1,440 | 1,440 | 1,445 | 1,416 | 9,700 |
| October 21, 2025 | 1,414 | 1,416 | 1,416 | 1,470 | 1,410 | 45,300 |
| October 20, 2025 | 1,365 | 1,402 | 1,402 | 1,410 | 1,335 | 18,400 |
| October 17, 2025 | 1,430 | 1,335 | 1,335 | 1,430 | 1,321 | 54,700 |
| October 16, 2025 | 1,405 | 1,456 | 1,456 | 1,472 | 1,405 | 51,800 |
| October 15, 2025 | 1,384 | 1,383 | 1,383 | 1,440 | 1,383 | 19,700 |
| October 14, 2025 | 1,381 | 1,365 | 1,365 | 1,390 | 1,359 | 24,800 |
| October 10, 2025 | 1,419 | 1,417 | 1,417 | 1,419 | 1,361 | 21,000 |
| October 09, 2025 | 1,427 | 1,401 | 1,401 | 1,455 | 1,399 | 29,700 |
| October 08, 2025 | 1,414 | 1,412 | 1,412 | 1,433 | 1,397 | 19,800 |
| October 07, 2025 | 1,395 | 1,399 | 1,399 | 1,412 | 1,344 | 34,200 |
| October 06, 2025 | 1,461 | 1,395 | 1,395 | 1,461 | 1,388 | 39,700 |
| October 03, 2025 | 1,300 | 1,371 | 1,371 | 1,399 | 1,300 | 40,200 |
| October 02, 2025 | 1,365 | 1,301 | 1,301 | 1,381 | 1,301 | 40,400 |
| October 01, 2025 | 1,376 | 1,360 | 1,360 | 1,390 | 1,327 | 57,900 |
| September 30, 2025 | 1,470 | 1,406 | 1,406 | 1,470 | 1,385 | 79,300 |