Intimate Merger, Inc. (7072.T) JPX

Currency In JPY

AD

7072.T Historical Return

If you invested ¥1000 in Intimate Merger, Inc. (7072.T) since IPO date, it would be worth ¥342.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥797.82, while ¥1000 invested 1 year ago would be worth ¥976.67. This corresponds to total returns of -65.73%, -20.22%, -2.33%, respectively, with annualized returns of -14.51%, -4.42%, -2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1641,1721,1721,1911,1614,000
August 20, 20261,1431,1771,1771,2001,14312,500
August 19, 20261,1631,1131,1131,1631,11013,200
August 18, 20261,2221,1861,1861,2301,16110,300
August 17, 20261,2191,2051,2051,2531,18923,300
August 14, 20261,1681,1591,1591,1721,1505,900
August 13, 20261,1061,1501,1501,1701,1066,900
August 12, 20261,1241,1131,1131,1361,1132,100
August 10, 20261,1031,1161,1161,1211,0916,000
August 07, 20261,1161,1031,1031,1231,1002,600
August 06, 20261,1221,0961,0961,1221,03212,500
August 05, 20261,1711,1241,1241,1711,08012,500
August 04, 20261,1301,1691,1691,1731,12215,200
August 03, 20261,0811,1301,1301,1301,06321,400
July 31, 20261,0301,0601,0601,0601,0307,500
July 30, 20261,0211,0211,0211,0211,0151,200
July 29, 20261,0171,0221,0221,0221,0004,500
July 28, 20261,0281,0181,0181,0291,0181,500
July 27, 20261,0441,0271,0271,0471,0183,100
July 23, 20261,0491,0441,0441,0491,0383,100
July 22, 20261,0101,0351,0351,0371,0105,000
July 21, 20269861,0091,0091,0109862,000
July 17, 20261,0179879871,0179794,800
July 16, 20261,0241,0281,0281,0371,0175,000
July 15, 20261,0151,0271,0271,0341,0152,600
July 14, 20269951,0171,0171,0179953,600
July 13, 20261,0149959951,0149913,500
July 10, 20269831,0091,0091,0099656,300
July 09, 20269809839839949802,200
July 08, 20269839899899969813,500
July 07, 20269919929921,0039843,500
July 06, 20269919969961,0139892,300
July 03, 20269869949941,0049806,000
July 02, 20269829889881,0089796,100
July 01, 20269829799791,0049787,100
June 30, 20269559679679799558,900
June 29, 202698695095098794518,900
June 26, 20269729909901,0009705,300
June 25, 20269759709709899704,000
June 24, 20269929669661,0059666,700
June 23, 20261,0229959951,0229958,900
June 22, 20261,0021,0071,0071,0229918,100
June 19, 20261,0491,0021,0021,0491,00013,000
June 18, 20269901,0491,0491,04997529,100
June 17, 20269879909909939863,400
June 16, 20261,0109879871,0109875,900
June 15, 20269911,0101,0101,02496032,500
June 12, 202695194694696693714,800
June 11, 202697595095098395017,400
June 10, 20261,0349909901,03897931,300
June 09, 20269401,0391,0391,04593751,400
June 08, 202696794594597892121,300
June 05, 202696298298298695020,600
June 04, 202698396796799696717,900
June 03, 20269971,0121,0121,01996716,800
June 02, 20261,0231,0011,0011,02396427,500
June 01, 20261,0001,0281,0281,04296231,900
May 29, 20261,0231,0001,0001,05299252,600
May 28, 20261,1411,0331,0331,1491,00292,300
May 27, 20261,2501,1111,1111,2501,068250,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved