1,342.00
-20(-1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1,374 | 1,342 | 1,342 | 1,398 | 1,296 | 24,300 |
| October 29, 2025 | 1,442 | 1,362 | 1,362 | 1,443 | 1,356 | 33,700 |
| October 28, 2025 | 1,466 | 1,412 | 1,412 | 1,473 | 1,412 | 18,800 |
| October 27, 2025 | 1,408 | 1,458 | 1,458 | 1,459 | 1,408 | 46,600 |
| October 24, 2025 | 1,416 | 1,381 | 1,381 | 1,416 | 1,381 | 26,600 |
| October 23, 2025 | 1,439 | 1,400 | 1,400 | 1,439 | 1,400 | 7,300 |
| October 22, 2025 | 1,416 | 1,440 | 1,440 | 1,445 | 1,416 | 9,700 |
| October 21, 2025 | 1,414 | 1,416 | 1,416 | 1,470 | 1,410 | 45,300 |
| October 20, 2025 | 1,365 | 1,402 | 1,402 | 1,410 | 1,335 | 18,400 |
| October 17, 2025 | 1,430 | 1,335 | 1,335 | 1,430 | 1,321 | 54,700 |
| October 16, 2025 | 1,405 | 1,456 | 1,456 | 1,472 | 1,405 | 51,800 |
| October 15, 2025 | 1,384 | 1,383 | 1,383 | 1,440 | 1,383 | 19,700 |
| October 14, 2025 | 1,381 | 1,365 | 1,365 | 1,390 | 1,359 | 24,800 |
| October 10, 2025 | 1,419 | 1,417 | 1,417 | 1,419 | 1,361 | 21,000 |
| October 09, 2025 | 1,427 | 1,401 | 1,401 | 1,455 | 1,399 | 29,700 |
| October 08, 2025 | 1,414 | 1,412 | 1,412 | 1,433 | 1,397 | 19,800 |
| October 07, 2025 | 1,395 | 1,399 | 1,399 | 1,412 | 1,344 | 34,200 |
| October 06, 2025 | 1,461 | 1,395 | 1,395 | 1,461 | 1,388 | 39,700 |
| October 03, 2025 | 1,300 | 1,371 | 1,371 | 1,399 | 1,300 | 40,200 |
| October 02, 2025 | 1,365 | 1,301 | 1,301 | 1,381 | 1,301 | 40,400 |
| October 01, 2025 | 1,376 | 1,360 | 1,360 | 1,390 | 1,327 | 57,900 |
| September 30, 2025 | 1,470 | 1,406 | 1,406 | 1,470 | 1,385 | 79,300 |
| September 29, 2025 | 1,490 | 1,466 | 1,466 | 1,510 | 1,450 | 30,900 |
| September 26, 2025 | 1,500 | 1,491 | 1,491 | 1,561 | 1,472 | 46,900 |
| September 25, 2025 | 1,496 | 1,500 | 1,500 | 1,519 | 1,470 | 45,300 |
| September 24, 2025 | 1,580 | 1,501 | 1,501 | 1,587 | 1,485 | 45,900 |
| September 22, 2025 | 1,736 | 1,541 | 1,541 | 1,739 | 1,522 | 130,100 |
| September 19, 2025 | 1,670 | 1,696 | 1,696 | 1,729 | 1,622 | 87,500 |
| September 18, 2025 | 1,653 | 1,642 | 1,642 | 1,689 | 1,622 | 27,000 |
| September 17, 2025 | 1,653 | 1,652 | 1,652 | 1,695 | 1,620 | 58,000 |
| September 16, 2025 | 1,583 | 1,640 | 1,640 | 1,659 | 1,571 | 69,000 |
| September 12, 2025 | 1,618 | 1,571 | 1,571 | 1,618 | 1,549 | 58,500 |
| September 11, 2025 | 1,657 | 1,606 | 1,606 | 1,684 | 1,555 | 135,100 |
| September 10, 2025 | 1,710 | 1,697 | 1,697 | 1,712 | 1,690 | 36,200 |
| September 09, 2025 | 1,700 | 1,707 | 1,707 | 1,714 | 1,670 | 89,400 |
| September 08, 2025 | 1,600 | 1,698 | 1,698 | 1,714 | 1,582 | 207,500 |
| September 05, 2025 | 1,600 | 1,490 | 1,490 | 1,601 | 1,490 | 65,300 |
| September 04, 2025 | 1,607 | 1,600 | 1,600 | 1,646 | 1,551 | 54,400 |
| September 03, 2025 | 1,534 | 1,630 | 1,630 | 1,769 | 1,498 | 310,600 |
| September 02, 2025 | 1,521 | 1,500 | 1,500 | 1,538 | 1,460 | 49,800 |
| September 01, 2025 | 1,356 | 1,497 | 1,497 | 1,498 | 1,356 | 85,400 |
| August 29, 2025 | 1,330 | 1,320 | 1,320 | 1,339 | 1,307 | 17,400 |
| August 28, 2025 | 1,285 | 1,307 | 1,307 | 1,344 | 1,283 | 40,400 |
| August 27, 2025 | 1,283 | 1,280 | 1,280 | 1,283 | 1,251 | 17,600 |
| August 26, 2025 | 1,238 | 1,264 | 1,264 | 1,299 | 1,238 | 27,300 |
| August 25, 2025 | 1,245 | 1,227 | 1,227 | 1,245 | 1,210 | 23,500 |
| August 22, 2025 | 1,240 | 1,200 | 1,200 | 1,242 | 1,173 | 48,300 |
| August 21, 2025 | 1,250 | 1,242 | 1,242 | 1,254 | 1,230 | 24,300 |
| August 20, 2025 | 1,271 | 1,270 | 1,270 | 1,289 | 1,212 | 46,000 |
| August 19, 2025 | 1,150 | 1,259 | 1,259 | 1,260 | 1,150 | 107,100 |
| August 18, 2025 | 1,097 | 1,125 | 1,125 | 1,140 | 1,094 | 15,900 |
| August 15, 2025 | 1,219 | 1,127 | 1,127 | 1,220 | 1,083 | 114,200 |
| August 14, 2025 | 950 | 1,013 | 1,013 | 1,030 | 950 | 22,400 |
| August 13, 2025 | 947 | 950 | 950 | 960 | 938 | 6,200 |
| August 12, 2025 | 946 | 950 | 950 | 960 | 938 | 3,200 |
| August 08, 2025 | 966 | 950 | 950 | 966 | 944 | 2,000 |
| August 07, 2025 | 956 | 956 | 956 | 956 | 956 | 100 |
| August 06, 2025 | 950 | 953 | 953 | 968 | 943 | 8,600 |
| August 05, 2025 | 946 | 943 | 943 | 950 | 943 | 3,000 |
| August 04, 2025 | 923 | 941 | 941 | 942 | 923 | 1,200 |