Intimate Merger, Inc. (7072.T) JPX

Currency In JPY

AD

7072.T Historical Return

If you invested ¥1000 in Intimate Merger, Inc. (7072.T) since IPO date, it would be worth ¥297.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.16, while ¥1000 invested 1 year ago would be worth ¥717.51. This corresponds to total returns of -70.29%, -57.68%, -28.25%, respectively, with annualized returns of -15.93%, -15.79%, -28.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7072.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,0301,0161,0161,0411,0154,200
October 19, 20261,0331,0331,0331,0581,01410,500
October 16, 20261,0351,0611,0611,0701,0352,700
October 15, 20261,0701,0321,0321,0801,0325,300
October 14, 20261,0701,0791,0791,0811,0702,700
October 13, 20261,0891,0761,0761,0961,0623,500
October 09, 20261,0941,0961,0961,1021,0941,100
October 08, 20261,1211,0941,0941,1211,0832,900
October 07, 20261,1331,1201,1201,1331,1201,700
October 06, 20261,1601,1301,1301,1601,1069,900
October 05, 20261,1021,1411,1411,1481,10011,100
October 02, 20261,0951,0831,0831,1001,0823,900
October 01, 20261,1131,1101,1101,1131,0982,800
September 30, 20261,1011,1111,1111,1391,0998,000
September 29, 20261,1101,1051,1051,1101,1051,800
September 28, 20261,0841,1211,1211,1211,0807,100
September 25, 20261,1081,0801,0801,1081,0802,300
September 24, 20261,0951,1001,1001,1121,0934,700
September 18, 20261,0891,0901,0901,1041,0774,200
September 17, 20261,0771,0821,0821,0951,0772,400
September 16, 20261,0811,0791,0791,0851,0511,800
September 15, 20261,0701,0761,0761,0761,070300
September 11, 20261,0941,0791,0791,1001,0793,500
September 10, 20261,1241,0971,0971,1251,0806,100
September 09, 20261,1101,1101,1101,1221,1012,900
September 08, 20261,1101,1181,1181,1251,1103,900
September 07, 20261,1371,1291,1291,1371,1052,300
September 04, 20261,1011,1131,1131,1201,0804,500
September 03, 20261,1101,1001,1001,1181,1004,100
September 02, 20261,1451,1151,1151,1451,10510,300
September 01, 20261,1591,1501,1501,1801,1504,700
August 31, 20261,1321,1591,1591,1711,09710,900
August 28, 20261,1271,1161,1161,1281,07115,800
August 27, 20261,1651,1401,1401,1651,1403,500
August 26, 20261,1641,1541,1541,1641,1313,900
August 25, 20261,1751,1641,1641,1751,1309,300
August 24, 20261,2001,1751,1751,2001,1754,400
August 21, 20261,1641,1721,1721,1911,1614,000
August 20, 20261,1431,1771,1771,2001,14312,500
August 19, 20261,1631,1131,1131,1631,11013,200
August 18, 20261,2221,1861,1861,2301,16110,300
August 17, 20261,2191,2051,2051,2531,18923,300
August 14, 20261,1681,1591,1591,1721,1505,900
August 13, 20261,1061,1501,1501,1701,1066,900
August 12, 20261,1241,1131,1131,1361,1132,100
August 10, 20261,1031,1161,1161,1211,0916,000
August 07, 20261,1161,1031,1031,1231,1002,600
August 06, 20261,1221,0961,0961,1221,03212,500
August 05, 20261,1711,1241,1241,1711,08012,500
August 04, 20261,1301,1691,1691,1731,12215,200
August 03, 20261,0811,1301,1301,1301,06321,400
July 31, 20261,0301,0601,0601,0601,0307,500
July 30, 20261,0211,0211,0211,0211,0151,200
July 29, 20261,0171,0221,0221,0221,0004,500
July 28, 20261,0281,0181,0181,0291,0181,500
July 27, 20261,0441,0271,0271,0471,0183,100
July 23, 20261,0491,0441,0441,0491,0383,100
July 22, 20261,0101,0351,0351,0371,0105,000
July 21, 20269861,0091,0091,0109862,000
July 17, 20261,0179879871,0179794,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved