Alink Internet Inc (7077.T) JPX

Currency In JPY

7077.T Historical Return

If you invested ¥1000 in ALiNK Internet, Inc. (7077.T) since IPO date, it would be worth ¥213.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.23, while ¥1000 invested 1 year ago would be worth ¥958.61. This corresponds to total returns of -78.65%, -41.38%, -4.14%, respectively, with annualized returns of -20.28%, -10.14%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7077.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	995	996	996	996	989	400
September 30, 2026	998	992	992	998	989	800
September 29, 2026	992	989	989	999	987	2,100
September 28, 2026	980	992	992	992	979	1,500
September 25, 2026	989	988	988	990	981	3,700
September 24, 2026	988	990	990	990	982	1,300
September 18, 2026	994	994	994	994	994	200
September 17, 2026	986	995	995	995	986	900
September 16, 2026	995	987	987	995	987	800
September 15, 2026	984	996	996	996	984	600
September 11, 2026	983	987	987	987	983	200
September 10, 2026	986	998	998	998	986	1,700
September 09, 2026	987	999	999	999	985	2,300
September 08, 2026	985	989	989	990	985	600
September 07, 2026	988	988	988	989	988	1,200
September 04, 2026	978	985	985	987	978	1,300
September 03, 2026	979	989	989	989	979	1,100
September 02, 2026	986	987	987	987	979	900
September 01, 2026	975	986	986	986	975	1,900
August 31, 2026	974	976	976	983	974	3,400
August 28, 2026	974	974	974	988	971	14,500
August 27, 2026	1,000	998	998	1,007	998	11,000
August 26, 2026	1,009	1,007	1,007	1,009	1,000	3,200
August 25, 2026	1,012	1,009	1,009	1,012	1,001	4,000
August 24, 2026	1,005	1,012	1,012	1,016	1,005	3,900
August 21, 2026	1,010	1,005	1,005	1,010	1,005	2,600
August 20, 2026	1,017	1,012	1,012	1,018	1,011	2,700
August 19, 2026	1,020	1,010	1,010	1,020	1,010	1,900
August 18, 2026	1,013	1,020	1,020	1,020	1,013	400
August 17, 2026	1,020	1,014	1,014	1,020	1,012	1,800
August 14, 2026	1,009	1,021	1,021	1,021	1,009	2,200
August 13, 2026	1,008	1,009	1,009	1,009	1,005	1,300
August 12, 2026	1,016	1,009	1,009	1,016	1,007	2,700
August 10, 2026	1,013	1,005	1,005	1,016	1,005	2,000
August 07, 2026	1,018	1,013	1,013	1,019	1,013	1,100
August 06, 2026	1,020	1,014	1,014	1,020	1,014	700
August 05, 2026	1,017	1,020	1,020	1,020	1,011	1,200
August 04, 2026	1,021	1,017	1,017	1,021	1,016	600
August 03, 2026	1,021	1,021	1,021	1,022	1,021	500
July 31, 2026	1,019	1,019	1,019	1,023	1,010	1,800
July 30, 2026	1,006	1,019	1,019	1,024	1,006	2,100
July 29, 2026	1,013	1,010	1,010	1,013	1,010	700
July 28, 2026	1,007	1,008	1,008	1,008	1,007	600
July 27, 2026	1,006	1,009	1,009	1,016	1,006	1,800
July 24, 2026	1,016	1,008	1,008	1,016	1,008	1,900
July 23, 2026	1,015	1,006	1,006	1,015	1,006	1,700
July 22, 2026	1,024	1,007	1,007	1,024	1,007	2,400
July 21, 2026	1,020	1,024	1,024	1,024	1,007	1,300
July 17, 2026	1,001	1,023	1,023	1,023	1,001	2,500
July 16, 2026	1,000	1,007	1,007	1,007	1,000	800
July 15, 2026	1,004	1,004	1,004	1,008	989	3,200
July 14, 2026	1,007	992	992	1,022	992	3,400
July 13, 2026	1,010	1,024	1,024	1,025	1,010	2,700
July 10, 2026	1,016	1,010	1,010	1,016	1,010	300
July 09, 2026	1,020	1,019	1,019	1,020	1,006	800
July 08, 2026	1,025	1,006	1,006	1,025	1,006	200
July 07, 2026	1,028	1,028	1,028	1,028	1,010	900
July 06, 2026	1,000	1,025	1,025	1,025	1,000	3,500
July 03, 2026	998	999	999	999	998	1,800
July 02, 2026	999	997	997	999	987	1,100