ALiNK Internet, Inc. (7077.T) JPX

1,062.00

-1(-0.09%)

Updated at December 25 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0641,0631,0631,0641,063300
December 23, 20251,0571,0591,0591,0591,057900
December 22, 20251,0571,0661,0661,0661,057700
December 19, 20251,0681,0681,0681,0691,0581,000
December 18, 20251,0691,0681,0681,0691,0641,300
December 17, 20251,0571,0571,0571,0571,055700
December 16, 20251,0571,0601,0601,0621,056400
December 15, 20251,0701,0661,0661,0701,066400
December 12, 20251,0651,0701,0701,0701,0581,600
December 11, 20251,0701,0691,0691,0701,069400
December 10, 20251,0561,0561,0561,0571,056500
December 09, 20251,0541,0561,0561,0701,054900
December 08, 20251,0581,0671,0671,0671,057800
December 05, 20251,0581,0681,0681,0681,058800
December 04, 20251,0651,0651,0651,0651,0650
December 03, 20251,0651,0651,0651,0691,065300
December 02, 20251,0771,0691,0691,0771,069300
December 01, 20251,0781,0761,0761,0781,076600
November 28, 20251,0791,0741,0741,0791,074800
November 27, 20251,0551,0771,0771,0771,055600
November 26, 20251,0411,0731,0731,0731,041600
November 25, 20251,0771,0521,0521,0771,0372,400
November 21, 20251,0521,0551,0551,0641,052800
November 20, 20251,0511,0641,0641,0641,0501,000
November 19, 20251,0551,0511,0511,0551,051900
November 18, 20251,0601,0551,0551,0601,055700
November 17, 20251,0771,0551,0551,0801,0552,900
November 14, 20251,0701,0771,0771,0771,0681,500
November 13, 20251,0721,0701,0701,0721,060700
November 12, 20251,0611,0611,0611,0611,061400
November 11, 20251,0601,0621,0621,0711,0551,900
November 10, 20251,0561,0561,0561,0561,051300
November 07, 20251,0501,0511,0511,0551,050500
November 06, 20251,0541,0501,0501,0601,050500
November 05, 20251,0711,0501,0501,0711,0502,800
November 04, 20251,0621,0631,0631,0631,052600
October 31, 20251,0651,0621,0621,0651,062200
October 30, 20251,0661,0651,0651,0661,0651,000
October 29, 20251,0451,0491,0491,0491,044800
October 28, 20251,0471,0491,0491,0641,047800
October 27, 20251,0551,0481,0481,0591,0461,600
October 24, 20251,0471,0451,0451,0521,0451,000
October 23, 20251,0481,0501,0501,0501,0401,500
October 22, 20251,0371,0481,0481,0541,0331,700
October 21, 20251,0301,0371,0371,0501,0302,000
October 20, 20251,0501,0301,0301,0501,0301,700
October 17, 20251,0401,0361,0361,0401,036500
October 16, 20251,0301,0431,0431,0501,0301,500
October 15, 20251,0301,0431,0431,0501,0305,800
October 14, 20251,0311,0401,0401,0521,0312,000
October 10, 20251,0411,0401,0401,0501,0401,400
October 09, 20251,0501,0411,0411,0501,040700
October 08, 20251,0371,0501,0501,0501,0371,300
October 07, 20251,0451,0451,0451,0461,045400
October 06, 20251,0481,0401,0401,0511,040600
October 03, 20251,0391,0481,0481,0541,0391,300
October 02, 20251,0361,0391,0391,0391,031500
October 01, 20251,0321,0301,0301,0331,0301,500
September 30, 20251,0401,0321,0321,0481,032900
September 29, 20251,0491,0401,0401,0531,0312,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved