ALiNK Internet, Inc. (7077.T) JPX

980.00

-1(-0.10%)

Updated at June 03 10:36AM

Currency In JPY

7077.T Historical Return

If you invested ¥1000 in ALiNK Internet, Inc. (7077.T) since IPO date, it would be worth ¥210.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.92, while ¥1000 invested 1 year ago would be worth ¥930.87. This corresponds to total returns of -78.93%, -52.81%, -6.91%, respectively, with annualized returns of -21.36%, -13.94%, -6.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7077.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269829819819899811,800
June 01, 2026990986986993986900
May 29, 2026991991991991991500
May 28, 2026999993993999993400
May 27, 2026997999999999994900
May 26, 2026992997997997992500
May 25, 20269969929921,0009921,800
May 22, 20261,0009969961,000996700
May 21, 20269991,0001,0001,000994700
May 20, 2026999997997999997600
May 19, 20261,0001,0021,0021,002995500
May 18, 20269949949941,0009901,900
May 15, 2026999994994999992800
May 14, 20269921,0001,0001,0009921,000
May 13, 2026992992992992992200
May 12, 20261,0039949941,003994500
May 11, 20269891,0031,0031,003989900
May 08, 20269939929921,0039921,600
May 07, 20261,0011,0001,0001,0019822,300
May 01, 20269821,0001,0001,0009821,000
April 30, 20261,0001,0001,0001,0001,000800
April 28, 20269839909909959821,200
April 27, 20269989889881,0009881,200
April 24, 20261,0001,0031,0031,0059981,300
April 23, 20269961,0001,0001,0019913,900
April 22, 20261,0021,0011,0011,0021,0001,000
April 21, 20269969989981,003996600
April 20, 20261,0019959951,003993700
April 17, 20269831,0031,0031,0039802,100
April 16, 20269969859859999813,600
April 15, 20269849869869929821,700
April 14, 2026986990990990986600
April 13, 20269859859859959831,300
April 10, 2026999999999999999800
April 09, 20269889999999999881,800
April 08, 20269759899899899751,200
April 07, 20269629729729749621,700
April 06, 20269599639639639511,700
April 03, 20269559569569569481,200
April 02, 2026955955955955950500
April 01, 2026946948948953946900
March 31, 2026940940940940940800
March 30, 20269429409409429391,800
March 27, 20269469429429469411,200
March 26, 20269419419419529412,100
March 25, 20269439419419489413,300
March 24, 20269499429429549411,600
March 23, 20269439409409479405,200
March 19, 20269579489489579484,200
March 18, 2026960955955960955900
March 17, 2026962960960962960800
March 16, 20269579589589639531,900
March 13, 20269539579579589532,100
March 12, 20269589569569589521,800
March 11, 20269619589589619525,200
March 10, 20269719589609719506,700
March 09, 20269629639639709621,400
March 06, 20269579689689689572,400
March 05, 20269769619619849586,200
March 04, 20269769679639789673,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved