ALiNK Internet, Inc. (7077.T) JPX

992.00

-2(-0.20%)

Updated at May 13 10:24AM

Currency In JPY

7077.T Historical Return

If you invested ¥1000 in ALiNK Internet, Inc. (7077.T) since IPO date, it would be worth ¥212.65 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥477.84, while ¥1000 invested 1 year ago would be worth ¥965.92. This corresponds to total returns of -78.74%, -52.22%, -3.41%, respectively, with annualized returns of -21.41%, -13.72%, -3.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7077.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,003	994	994	1,003	994	500
May 11, 2026	989	1,003	1,003	1,003	989	900
May 08, 2026	993	992	992	1,003	992	1,600
May 07, 2026	1,001	1,000	1,000	1,001	982	2,300
May 01, 2026	982	1,000	1,000	1,000	982	1,000
April 30, 2026	1,000	1,000	1,000	1,000	1,000	800
April 28, 2026	983	990	990	995	982	1,200
April 27, 2026	998	988	988	1,000	988	1,200
April 24, 2026	1,000	1,003	1,003	1,005	998	1,300
April 23, 2026	996	1,000	1,000	1,001	991	3,900
April 22, 2026	1,002	1,001	1,001	1,002	1,000	1,000
April 21, 2026	996	998	998	1,003	996	600
April 20, 2026	1,001	995	995	1,003	993	700
April 17, 2026	983	1,003	1,003	1,003	980	2,100
April 16, 2026	996	985	985	999	981	3,600
April 15, 2026	984	986	986	992	982	1,700
April 14, 2026	986	990	990	990	986	600
April 13, 2026	985	985	985	995	983	1,300
April 10, 2026	999	999	999	999	999	800
April 09, 2026	988	999	999	999	988	1,800
April 08, 2026	975	989	989	989	975	1,200
April 07, 2026	962	972	972	974	962	1,700
April 06, 2026	959	963	963	963	951	1,700
April 03, 2026	955	956	956	956	948	1,200
April 02, 2026	955	955	955	955	950	500
April 01, 2026	946	948	948	953	946	900
March 31, 2026	940	940	940	940	940	800
March 30, 2026	942	940	940	942	939	1,800
March 27, 2026	946	942	942	946	941	1,200
March 26, 2026	941	941	941	952	941	2,100
March 25, 2026	943	941	941	948	941	3,300
March 24, 2026	949	942	942	954	941	1,600
March 23, 2026	943	940	940	947	940	5,200
March 19, 2026	957	948	948	957	948	4,200
March 18, 2026	960	955	955	960	955	900
March 17, 2026	962	960	960	962	960	800
March 16, 2026	957	958	958	963	953	1,900
March 13, 2026	953	957	957	958	953	2,100
March 12, 2026	958	956	956	958	952	1,800
March 11, 2026	961	958	958	961	952	5,200
March 10, 2026	971	958	960	971	950	6,700
March 09, 2026	962	963	963	970	962	1,400
March 06, 2026	957	968	968	968	957	2,400
March 05, 2026	976	961	961	984	958	6,200
March 04, 2026	976	967	963	978	967	3,400
March 03, 2026	992	980	980	992	980	6,400
March 02, 2026	1,004	992	992	1,004	990	3,600
February 27, 2026	1,018	1,004	1,004	1,018	996	4,900
February 26, 2026	1,001	1,003	1,003	1,010	968	12,500
February 25, 2026	1,064	1,051	1,051	1,078	1,049	12,400
February 24, 2026	1,071	1,076	1,076	1,082	1,071	6,600
February 20, 2026	1,095	1,085	1,085	1,095	1,081	2,200
February 19, 2026	1,083	1,093	1,093	1,099	1,080	2,600
February 18, 2026	1,091	1,085	1,085	1,100	1,085	3,000
February 17, 2026	1,098	1,096	1,096	1,099	1,078	3,900
February 16, 2026	1,090	1,091	1,091	1,098	1,079	1,300
February 13, 2026	1,080	1,080	1,080	1,091	1,080	1,700
February 12, 2026	1,097	1,087	1,087	1,097	1,085	2,200
February 10, 2026	1,098	1,090	1,090	1,098	1,090	1,000
February 09, 2026	1,087	1,088	1,088	1,096	1,087	1,900