ALiNK Internet, Inc. (7077.T) JPX

956.00

+1(+0.10%)

Updated at April 03 03:10PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	955	956	956	956	948	1,200
April 02, 2026	955	955	955	955	950	500
April 01, 2026	946	948	948	953	946	900
March 31, 2026	940	940	940	940	940	800
March 30, 2026	942	940	940	942	939	1,800
March 27, 2026	946	942	942	946	941	1,200
March 26, 2026	941	941	941	952	941	2,100
March 25, 2026	943	941	941	948	941	3,300
March 24, 2026	949	942	942	954	941	1,600
March 23, 2026	943	940	940	947	940	5,200
March 19, 2026	957	948	948	957	948	4,200
March 18, 2026	960	955	955	960	955	900
March 17, 2026	962	960	960	962	960	800
March 16, 2026	957	958	958	963	953	1,900
March 13, 2026	953	957	957	958	953	2,100
March 12, 2026	958	956	956	958	952	1,800
March 11, 2026	961	958	958	961	952	5,200
March 10, 2026	971	958	958	971	950	6,700
March 09, 2026	962	963	963	970	962	1,400
March 06, 2026	957	968	968	968	957	2,400
March 05, 2026	976	961	961	984	958	6,200
March 04, 2026	976	967	967	978	967	3,400
March 03, 2026	992	980	980	992	980	6,400
March 02, 2026	1,004	992	992	1,004	990	3,600
February 27, 2026	1,018	1,004	1,004	1,018	996	4,900
February 26, 2026	1,001	1,003	1,003	1,010	968	12,500
February 25, 2026	1,064	1,051	1,051	1,078	1,049	12,400
February 24, 2026	1,071	1,076	1,076	1,082	1,071	6,600
February 20, 2026	1,095	1,085	0	1,095	1,081	2,200
February 19, 2026	1,083	1,093	0	1,099	1,080	2,600
February 18, 2026	1,091	1,085	0	1,100	1,085	3,000
February 17, 2026	1,098	1,096	0	1,099	1,078	3,900
February 16, 2026	1,090	1,091	0	1,098	1,079	1,300
February 13, 2026	1,080	1,080	0	1,091	1,080	1,700
February 12, 2026	1,097	1,087	0	1,097	1,085	2,200
February 10, 2026	1,098	1,090	0	1,098	1,090	1,000
February 09, 2026	1,087	1,088	0	1,096	1,087	1,900
February 06, 2026	1,090	1,089	0	1,099	1,088	3,200
February 05, 2026	1,089	1,086	0	1,090	1,086	1,100
February 04, 2026	1,081	1,088	0	1,088	1,080	1,100
February 03, 2026	1,085	1,081	0	1,085	1,080	800
February 02, 2026	1,080	1,074	0	1,085	1,074	1,500
January 30, 2026	1,079	1,073	0	1,088	1,069	2,100
January 29, 2026	1,088	1,088	0	1,089	1,072	2,900
January 28, 2026	1,070	1,078	0	1,078	1,070	1,000
January 27, 2026	1,076	1,070	0	1,076	1,070	1,400
January 26, 2026	1,080	1,076	0	1,080	1,076	400
January 23, 2026	1,085	1,076	0	1,085	1,071	800
January 22, 2026	1,084	1,068	0	1,084	1,068	500
January 21, 2026	1,070	1,084	0	1,084	1,067	1,200
January 20, 2026	1,065	1,068	0	1,070	1,065	400
January 19, 2026	1,070	1,064	0	1,073	1,052	2,800
January 16, 2026	1,079	1,070	0	1,079	1,056	2,300
January 15, 2026	1,067	1,075	0	1,090	1,066	1,400
January 14, 2026	1,084	1,071	0	1,092	1,071	1,500
January 13, 2026	1,080	1,081	0	1,081	1,075	1,000
January 09, 2026	1,083	1,066	0	1,083	1,066	1,000
January 08, 2026	1,108	1,087	0	1,108	1,050	5,300
January 07, 2026	1,108	1,097	0	1,108	1,097	1,300
January 06, 2026	1,110	1,096	0	1,110	1,087	1,700