Alink Internet Inc (7077.T) JPX

Currency In JPY

7077.T Historical Return

If you invested ¥1000 in ALiNK Internet, Inc. (7077.T) since IPO date, it would be worth ¥215.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.08, while ¥1000 invested 1 year ago would be worth ¥890.17. This corresponds to total returns of -78.46%, -47.79%, -10.98%, respectively, with annualized returns of -20.47%, -12.19%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7077.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,010	1,005	1,005	1,010	1,005	2,600
August 20, 2026	1,017	1,012	1,012	1,018	1,011	2,700
August 19, 2026	1,020	1,010	1,010	1,020	1,010	1,900
August 18, 2026	1,013	1,020	1,020	1,020	1,013	400
August 17, 2026	1,020	1,014	1,014	1,020	1,012	1,800
August 14, 2026	1,009	1,021	1,021	1,021	1,009	2,200
August 13, 2026	1,008	1,009	1,009	1,009	1,005	1,300
August 12, 2026	1,016	1,009	1,009	1,016	1,007	2,700
August 10, 2026	1,013	1,005	1,005	1,016	1,005	2,000
August 07, 2026	1,018	1,013	1,013	1,019	1,013	1,100
August 06, 2026	1,020	1,014	1,014	1,020	1,014	700
August 05, 2026	1,017	1,020	1,020	1,020	1,011	1,200
August 04, 2026	1,021	1,017	1,017	1,021	1,016	600
August 03, 2026	1,021	1,021	1,021	1,022	1,021	500
July 31, 2026	1,019	1,019	1,019	1,023	1,010	1,800
July 30, 2026	1,006	1,019	1,019	1,024	1,006	2,100
July 29, 2026	1,013	1,010	1,010	1,013	1,010	700
July 28, 2026	1,007	1,008	1,008	1,008	1,007	600
July 27, 2026	1,006	1,009	1,009	1,016	1,006	1,800
July 24, 2026	1,016	1,008	1,008	1,016	1,008	1,900
July 23, 2026	1,015	1,006	1,006	1,015	1,006	1,700
July 22, 2026	1,024	1,007	1,007	1,024	1,007	2,400
July 21, 2026	1,020	1,024	1,024	1,024	1,007	1,300
July 17, 2026	1,001	1,023	1,023	1,023	1,001	2,500
July 16, 2026	1,000	1,007	1,007	1,007	1,000	800
July 15, 2026	1,004	1,004	1,004	1,008	989	3,200
July 14, 2026	1,007	992	992	1,022	992	3,400
July 13, 2026	1,010	1,024	1,024	1,025	1,010	2,700
July 10, 2026	1,016	1,010	1,010	1,016	1,010	300
July 09, 2026	1,020	1,019	1,019	1,020	1,006	800
July 08, 2026	1,025	1,006	1,006	1,025	1,006	200
July 07, 2026	1,028	1,028	1,028	1,028	1,010	900
July 06, 2026	1,000	1,025	1,025	1,025	1,000	3,500
July 03, 2026	998	999	999	999	998	1,800
July 02, 2026	999	997	997	999	987	1,100
July 01, 2026	999	998	998	999	984	400
June 30, 2026	983	999	999	999	983	1,100
June 29, 2026	971	981	981	981	971	1,900
June 26, 2026	974	976	976	976	972	1,200
June 25, 2026	972	974	974	974	972	200
June 24, 2026	977	972	972	978	972	700
June 23, 2026	972	976	976	976	972	1,300
June 22, 2026	972	972	972	973	972	900
June 19, 2026	975	974	974	975	974	600
June 18, 2026	978	978	978	978	974	1,100
June 17, 2026	985	978	978	985	974	700
June 16, 2026	978	978	978	978	978	400
June 15, 2026	978	971	971	978	971	800
June 12, 2026	972	972	972	979	972	1,200
June 11, 2026	971	978	978	978	971	300
June 10, 2026	971	979	979	979	971	1,200
June 09, 2026	972	979	979	979	972	800
June 08, 2026	971	973	973	978	968	1,700
June 05, 2026	971	973	973	980	970	700
June 04, 2026	980	980	980	980	966	2,000
June 03, 2026	991	981	981	991	980	1,000
June 02, 2026	982	981	981	989	981	1,800
June 01, 2026	990	986	986	993	986	900
May 29, 2026	991	991	991	991	991	500
May 28, 2026	999	993	993	999	993	400