713.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 26, 2025 | 714 | 716 | 716 | 716 | 712 | 17,400 |
| June 25, 2025 | 707 | 712 | 712 | 712 | 702 | 16,100 |
| June 24, 2025 | 708 | 707 | 707 | 708 | 700 | 6,800 |
| June 23, 2025 | 709 | 698 | 698 | 709 | 680 | 5,500 |
| June 20, 2025 | 704 | 710 | 710 | 713 | 702 | 5,000 |
| June 19, 2025 | 701 | 704 | 704 | 705 | 699 | 3,800 |
| June 18, 2025 | 709 | 705 | 705 | 710 | 696 | 4,700 |
| June 17, 2025 | 709 | 709 | 709 | 709 | 703 | 4,000 |
| June 16, 2025 | 707 | 709 | 709 | 709 | 703 | 5,100 |
| June 13, 2025 | 695 | 704 | 704 | 704 | 690 | 11,400 |
| June 12, 2025 | 701 | 695 | 695 | 701 | 695 | 6,400 |
| June 11, 2025 | 708 | 701 | 701 | 710 | 700 | 4,100 |
| June 10, 2025 | 716 | 705 | 705 | 716 | 702 | 4,500 |
| June 09, 2025 | 718 | 706 | 706 | 719 | 701 | 13,300 |
| June 06, 2025 | 720 | 721 | 721 | 725 | 715 | 12,400 |
| June 05, 2025 | 708 | 720 | 720 | 720 | 707 | 6,200 |
| June 04, 2025 | 702 | 713 | 713 | 724 | 700 | 19,200 |
| June 03, 2025 | 711 | 707 | 707 | 719 | 699 | 14,500 |
| June 02, 2025 | 695 | 724 | 724 | 726 | 695 | 18,900 |
| May 30, 2025 | 689 | 690 | 690 | 692 | 684 | 6,500 |
| May 29, 2025 | 695 | 689 | 689 | 695 | 689 | 5,600 |
| May 28, 2025 | 699 | 695 | 695 | 701 | 695 | 15,900 |
| May 27, 2025 | 693 | 697 | 697 | 698 | 689 | 9,400 |
| May 26, 2025 | 693 | 692 | 692 | 693 | 680 | 14,200 |
| May 23, 2025 | 691 | 683 | 683 | 691 | 679 | 18,500 |
| May 22, 2025 | 665 | 690 | 690 | 690 | 660 | 16,200 |
| May 21, 2025 | 688 | 666 | 666 | 689 | 666 | 8,800 |
| May 20, 2025 | 690 | 685 | 685 | 692 | 682 | 8,500 |
| May 19, 2025 | 674 | 690 | 690 | 693 | 673 | 28,800 |
| May 16, 2025 | 661 | 664 | 664 | 670 | 646 | 9,900 |
| May 15, 2025 | 665 | 655 | 655 | 665 | 637 | 17,600 |
| May 14, 2025 | 670 | 667 | 667 | 670 | 655 | 27,300 |
| May 13, 2025 | 687 | 676 | 676 | 702 | 659 | 114,500 |
| May 12, 2025 | 602 | 630 | 630 | 630 | 599 | 13,700 |
| May 09, 2025 | 599 | 602 | 602 | 602 | 595 | 4,100 |
| May 08, 2025 | 602 | 599 | 599 | 602 | 598 | 1,500 |
| May 07, 2025 | 602 | 605 | 605 | 605 | 580 | 4,000 |
| May 02, 2025 | 601 | 600 | 600 | 604 | 595 | 4,200 |
| May 01, 2025 | 593 | 597 | 597 | 600 | 592 | 5,300 |
| April 30, 2025 | 595 | 590 | 590 | 595 | 590 | 2,800 |
| April 28, 2025 | 607 | 597 | 597 | 607 | 590 | 17,700 |
| April 25, 2025 | 570 | 580 | 580 | 580 | 570 | 8,000 |
| April 24, 2025 | 570 | 565 | 565 | 570 | 563 | 3,200 |
| April 23, 2025 | 561 | 562 | 562 | 569 | 560 | 3,800 |
| April 22, 2025 | 575 | 557 | 557 | 575 | 557 | 6,900 |
| April 21, 2025 | 575 | 575 | 575 | 575 | 562 | 3,300 |
| April 18, 2025 | 558 | 575 | 575 | 575 | 558 | 7,400 |
| April 17, 2025 | 554 | 556 | 556 | 556 | 550 | 2,300 |
| April 16, 2025 | 550 | 553 | 553 | 562 | 550 | 7,600 |
| April 15, 2025 | 544 | 554 | 554 | 555 | 543 | 2,700 |
| April 14, 2025 | 538 | 546 | 546 | 563 | 538 | 30,900 |
| April 11, 2025 | 544 | 558 | 558 | 558 | 533 | 4,100 |
| April 10, 2025 | 550 | 554 | 554 | 568 | 540 | 14,000 |
| April 09, 2025 | 505 | 510 | 510 | 525 | 505 | 9,500 |
| April 08, 2025 | 539 | 523 | 523 | 539 | 515 | 13,800 |
| April 07, 2025 | 482 | 479 | 479 | 517 | 468 | 63,900 |
| April 04, 2025 | 584 | 558 | 558 | 586 | 548 | 32,700 |
| April 03, 2025 | 620 | 604 | 604 | 622 | 600 | 8,100 |
| April 02, 2025 | 627 | 624 | 624 | 628 | 621 | 2,700 |
| April 01, 2025 | 646 | 627 | 627 | 646 | 627 | 7,300 |