697.00
+6(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 691 | 697 | 697 | 698 | 691 | 5,700 |
| July 17, 2025 | 693 | 691 | 691 | 704 | 690 | 9,100 |
| July 16, 2025 | 693 | 691 | 691 | 699 | 674 | 11,300 |
| July 15, 2025 | 695 | 699 | 699 | 706 | 692 | 10,800 |
| July 14, 2025 | 704 | 695 | 695 | 706 | 689 | 32,200 |
| July 11, 2025 | 706 | 705 | 705 | 710 | 705 | 8,400 |
| July 10, 2025 | 711 | 706 | 706 | 711 | 705 | 2,300 |
| July 09, 2025 | 707 | 711 | 711 | 711 | 700 | 5,900 |
| July 08, 2025 | 709 | 705 | 705 | 710 | 703 | 8,200 |
| July 07, 2025 | 715 | 715 | 715 | 719 | 708 | 4,400 |
| July 04, 2025 | 707 | 715 | 715 | 715 | 707 | 1,900 |
| July 03, 2025 | 724 | 705 | 705 | 724 | 695 | 2,100 |
| July 02, 2025 | 723 | 725 | 725 | 731 | 715 | 10,400 |
| July 01, 2025 | 752 | 732 | 732 | 752 | 730 | 21,800 |
| June 30, 2025 | 714 | 722 | 722 | 728 | 714 | 16,000 |
| June 27, 2025 | 719 | 718 | 718 | 719 | 710 | 4,200 |
| June 26, 2025 | 714 | 716 | 716 | 716 | 712 | 17,400 |
| June 25, 2025 | 707 | 712 | 712 | 712 | 702 | 16,100 |
| June 24, 2025 | 708 | 707 | 707 | 708 | 700 | 6,800 |
| June 23, 2025 | 709 | 698 | 698 | 709 | 680 | 5,500 |
| June 20, 2025 | 704 | 710 | 710 | 713 | 702 | 5,000 |
| June 19, 2025 | 701 | 704 | 704 | 705 | 699 | 3,800 |
| June 18, 2025 | 709 | 705 | 705 | 710 | 696 | 4,700 |
| June 17, 2025 | 709 | 709 | 709 | 709 | 703 | 4,000 |
| June 16, 2025 | 707 | 709 | 709 | 709 | 703 | 5,100 |
| June 13, 2025 | 695 | 704 | 704 | 704 | 690 | 11,400 |
| June 12, 2025 | 701 | 695 | 695 | 701 | 695 | 6,400 |
| June 11, 2025 | 708 | 701 | 701 | 710 | 700 | 4,100 |
| June 10, 2025 | 716 | 705 | 705 | 716 | 702 | 4,500 |
| June 09, 2025 | 718 | 706 | 706 | 719 | 701 | 13,300 |
| June 06, 2025 | 720 | 721 | 721 | 725 | 715 | 12,400 |
| June 05, 2025 | 708 | 720 | 720 | 720 | 707 | 6,200 |
| June 04, 2025 | 702 | 713 | 713 | 724 | 700 | 19,200 |
| June 03, 2025 | 711 | 707 | 707 | 719 | 699 | 14,500 |
| June 02, 2025 | 695 | 724 | 724 | 726 | 695 | 18,900 |
| May 30, 2025 | 689 | 690 | 690 | 692 | 684 | 6,500 |
| May 29, 2025 | 695 | 689 | 689 | 695 | 689 | 5,600 |
| May 28, 2025 | 699 | 695 | 695 | 701 | 695 | 15,900 |
| May 27, 2025 | 693 | 697 | 697 | 698 | 689 | 9,400 |
| May 26, 2025 | 693 | 692 | 692 | 693 | 680 | 14,200 |
| May 23, 2025 | 691 | 683 | 683 | 691 | 679 | 18,500 |
| May 22, 2025 | 665 | 690 | 690 | 690 | 660 | 16,200 |
| May 21, 2025 | 688 | 666 | 666 | 689 | 666 | 8,800 |
| May 20, 2025 | 690 | 685 | 685 | 692 | 682 | 8,500 |
| May 19, 2025 | 674 | 690 | 690 | 693 | 673 | 28,800 |
| May 16, 2025 | 661 | 664 | 664 | 670 | 646 | 9,900 |
| May 15, 2025 | 665 | 655 | 655 | 665 | 637 | 17,600 |
| May 14, 2025 | 670 | 667 | 667 | 670 | 655 | 27,300 |
| May 13, 2025 | 687 | 676 | 676 | 702 | 659 | 114,500 |
| May 12, 2025 | 602 | 630 | 630 | 630 | 599 | 13,700 |
| May 09, 2025 | 599 | 602 | 602 | 602 | 595 | 4,100 |
| May 08, 2025 | 602 | 599 | 599 | 602 | 598 | 1,500 |
| May 07, 2025 | 602 | 605 | 605 | 605 | 580 | 4,000 |
| May 02, 2025 | 601 | 600 | 600 | 604 | 595 | 4,200 |
| May 01, 2025 | 593 | 597 | 597 | 600 | 592 | 5,300 |
| April 30, 2025 | 595 | 590 | 590 | 595 | 590 | 2,800 |
| April 28, 2025 | 607 | 597 | 597 | 607 | 590 | 17,700 |
| April 25, 2025 | 570 | 580 | 580 | 580 | 570 | 8,000 |
| April 24, 2025 | 570 | 565 | 565 | 570 | 563 | 3,200 |
| April 23, 2025 | 561 | 562 | 562 | 569 | 560 | 3,800 |