974.00
+4(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1,013 | 970 | 970 | 1,015 | 964 | 90,600 |
| January 09, 2026 | 988 | 993 | 993 | 1,025 | 985 | 119,900 |
| January 08, 2026 | 978 | 988 | 988 | 1,001 | 968 | 73,800 |
| January 07, 2026 | 967 | 963 | 963 | 976 | 946 | 66,900 |
| January 06, 2026 | 960 | 967 | 967 | 981 | 951 | 83,400 |
| January 05, 2026 | 921 | 948 | 948 | 956 | 914 | 123,600 |
| December 30, 2025 | 924 | 906 | 906 | 938 | 906 | 70,900 |
| December 29, 2025 | 950 | 924 | 924 | 952 | 923 | 57,400 |
| December 26, 2025 | 933 | 935 | 935 | 940 | 924 | 95,700 |
| December 25, 2025 | 913 | 928 | 928 | 930 | 901 | 82,000 |
| December 24, 2025 | 902 | 899 | 899 | 910 | 893 | 62,000 |
| December 23, 2025 | 913 | 907 | 907 | 928 | 900 | 92,100 |
| December 22, 2025 | 920 | 916 | 916 | 922 | 899 | 61,200 |
| December 19, 2025 | 905 | 916 | 916 | 916 | 896 | 70,900 |
| December 18, 2025 | 912 | 903 | 903 | 913 | 902 | 47,200 |
| December 17, 2025 | 921 | 921 | 921 | 926 | 908 | 69,100 |
| December 16, 2025 | 934 | 921 | 921 | 953 | 921 | 115,100 |
| December 15, 2025 | 871 | 933 | 933 | 941 | 871 | 160,000 |
| December 12, 2025 | 900 | 872 | 872 | 904 | 864 | 312,800 |
| December 11, 2025 | 910 | 892 | 892 | 912 | 886 | 213,500 |
| December 10, 2025 | 921 | 915 | 915 | 922 | 905 | 78,300 |
| December 09, 2025 | 926 | 918 | 918 | 933 | 909 | 98,400 |
| December 08, 2025 | 900 | 930 | 930 | 933 | 900 | 82,500 |
| December 05, 2025 | 904 | 903 | 903 | 923 | 901 | 55,200 |
| December 04, 2025 | 904 | 904 | 904 | 917 | 898 | 74,200 |
| December 03, 2025 | 919 | 905 | 905 | 928 | 899 | 118,400 |
| December 02, 2025 | 924 | 928 | 928 | 945 | 919 | 167,900 |
| December 01, 2025 | 971 | 926 | 926 | 973 | 916 | 180,500 |
| November 28, 2025 | 961 | 971 | 971 | 979 | 957 | 100,600 |
| November 27, 2025 | 1,006 | 971 | 971 | 1,015 | 959 | 346,900 |
| November 26, 2025 | 948 | 976 | 976 | 981 | 948 | 111,900 |
| November 25, 2025 | 1,003 | 948 | 948 | 1,006 | 936 | 393,400 |
| November 21, 2025 | 995 | 1,004 | 1,004 | 1,014 | 983 | 131,500 |
| November 20, 2025 | 1,031 | 1,005 | 1,005 | 1,037 | 991 | 126,900 |
| November 19, 2025 | 1,088 | 1,001 | 1,001 | 1,088 | 990 | 350,200 |
| November 18, 2025 | 1,126 | 1,070 | 1,070 | 1,141 | 1,046 | 305,700 |
| November 17, 2025 | 1,168 | 1,156 | 1,156 | 1,197 | 1,051 | 442,300 |
| November 14, 2025 | 1,240 | 1,258 | 1,258 | 1,258 | 1,232 | 93,400 |
| November 13, 2025 | 1,314 | 1,266 | 1,266 | 1,320 | 1,251 | 131,800 |
| November 12, 2025 | 1,263 | 1,335 | 1,335 | 1,335 | 1,263 | 90,600 |
| November 11, 2025 | 1,292 | 1,263 | 1,263 | 1,292 | 1,254 | 57,700 |
| November 10, 2025 | 1,231 | 1,280 | 1,280 | 1,292 | 1,227 | 129,800 |
| November 07, 2025 | 1,221 | 1,219 | 1,219 | 1,230 | 1,208 | 28,000 |
| November 06, 2025 | 1,230 | 1,225 | 1,225 | 1,237 | 1,209 | 43,000 |
| November 05, 2025 | 1,222 | 1,222 | 1,222 | 1,229 | 1,178 | 111,000 |
| November 04, 2025 | 1,275 | 1,228 | 1,228 | 1,290 | 1,220 | 112,900 |
| October 31, 2025 | 1,253 | 1,268 | 1,268 | 1,278 | 1,245 | 57,600 |
| October 30, 2025 | 1,256 | 1,253 | 1,253 | 1,278 | 1,246 | 73,200 |
| October 29, 2025 | 1,309 | 1,266 | 1,266 | 1,316 | 1,258 | 91,300 |
| October 28, 2025 | 1,333 | 1,316 | 1,316 | 1,339 | 1,309 | 71,200 |
| October 27, 2025 | 1,345 | 1,352 | 1,352 | 1,371 | 1,337 | 34,800 |
| October 24, 2025 | 1,357 | 1,345 | 1,345 | 1,359 | 1,329 | 50,900 |
| October 23, 2025 | 1,355 | 1,343 | 1,343 | 1,370 | 1,341 | 40,900 |
| October 22, 2025 | 1,385 | 1,363 | 1,363 | 1,400 | 1,360 | 67,000 |
| October 21, 2025 | 1,360 | 1,366 | 1,366 | 1,383 | 1,332 | 48,500 |
| October 20, 2025 | 1,350 | 1,359 | 1,359 | 1,372 | 1,332 | 64,100 |
| October 17, 2025 | 1,375 | 1,342 | 1,342 | 1,380 | 1,329 | 87,500 |
| October 16, 2025 | 1,390 | 1,386 | 1,386 | 1,404 | 1,370 | 65,000 |
| October 15, 2025 | 1,344 | 1,372 | 1,372 | 1,395 | 1,344 | 64,300 |
| October 14, 2025 | 1,363 | 1,344 | 1,344 | 1,381 | 1,325 | 137,300 |