Jimoty, Inc. (7082.T) JPX

Currency In JPY

AD

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,394.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.52, while ¥1000 invested 1 year ago would be worth ¥1,318.31. This corresponds to total returns of 39.49%, 55.05%, 31.83%, respectively, with annualized returns of 5.27%, 9.16%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4051,4051,4051,4061,40520,800
July 30, 20261,4061,4051,4051,4061,40512,000
July 29, 20261,4051,4061,4061,4061,40517,200
July 28, 20261,4051,4051,4051,4061,40444,200
July 27, 20261,4051,4051,4051,4061,40423,500
July 24, 20261,4051,4041,4041,4061,40481,700
July 23, 20261,4041,4051,4051,4061,40411,500
July 22, 20261,4041,4041,4041,4061,40461,800
July 21, 20261,4041,4041,4041,4051,4049,900
July 17, 20261,4051,4041,4041,4061,403213,700
July 16, 20261,4051,4061,4061,4061,40510,500
July 15, 20261,4051,4051,4051,4061,40538,100
July 14, 20261,4051,4051,4051,4061,40511,700
July 13, 20261,4061,4051,4051,4071,40511,000
July 10, 20261,4061,4051,4051,4071,40597,300
July 09, 20261,4061,4061,4061,4071,4058,600
July 08, 20261,4061,4051,4051,4071,40535,200
July 07, 20261,4051,4051,4051,4071,405102,200
July 06, 20261,4051,4051,4051,4061,40491,800
July 03, 20261,4041,4051,4051,4051,40419,100
July 02, 20261,4041,4031,4031,4061,40366,400
July 01, 20261,4031,4031,4031,4051,403300,200
June 30, 20261,4031,4001,4001,4041,399232,100
June 29, 20261,4021,4031,4031,4051,40298,400
June 26, 20261,4041,4001,4001,4091,400112,600
June 25, 20261,4161,4141,4141,4161,412244,700
June 24, 20261,4121,4141,4141,4151,400922,700
June 23, 20261,4161,4161,4161,4171,416447,400
June 22, 20261,4171,4161,4161,4191,416826,800
June 19, 20261,4191,4181,4181,4191,417348,000
June 18, 20261,4191,4181,4181,4191,418118,300
June 17, 20261,4171,4181,4181,4191,417544,500
June 16, 20261,4171,4171,4171,4181,417117,600
June 15, 20261,4171,4171,4171,4181,417229,500
June 12, 20261,4171,4171,4171,4181,416179,400
June 11, 20261,4161,4161,4161,4181,416395,800
June 10, 20261,4161,4161,4161,4171,416189,600
June 09, 20261,4171,4161,4161,4181,416388,300
June 08, 20261,4161,4171,4171,4181,415836,700
June 05, 20261,4161,4161,4161,4171,416185,300
June 04, 20261,4161,4161,4161,4171,416315,900
June 03, 20261,4161,4161,4161,4171,416227,400
June 02, 20261,4161,4161,4161,4171,416243,700
June 01, 20261,4161,4161,4161,4181,416474,300
May 29, 20261,4161,4161,4161,4171,416345,100
May 28, 20261,4161,4161,4161,4171,415570,300
May 27, 20261,4161,4151,4151,4161,415316,100
May 26, 20261,4161,4161,4161,4171,416320,300
May 25, 20261,4161,4161,4161,4171,416376,000
May 22, 20261,4181,4161,4161,4191,415634,000
May 21, 20261,4251,4191,4191,4271,419743,900
May 20, 20261,4321,4341,4341,4521,4201.73M
May 19, 20261,3301,3301,3301,3301,33024,700
May 18, 20261,0301,0301,0301,0301,03016,100
May 15, 202689088088090287644,300
May 14, 202692588488493087952,800
May 13, 202690392592594089774,100
May 12, 202694591491496090653,000
May 11, 202695994594596694137,800
May 08, 202694696696697794649,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved