Jimoty, Inc. (7082.T) JPX

Currency In JPY

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,395.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.28, while ¥1000 invested 1 year ago would be worth ¥1,209.12. This corresponds to total returns of 39.59%, 33.43%, 20.91%, respectively, with annualized returns of 5.33%, 5.93%, 20.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,406	1,405	1,405	1,407	1,405	11,000
July 10, 2026	1,406	1,405	1,405	1,407	1,405	97,300
July 09, 2026	1,406	1,406	1,406	1,407	1,405	8,600
July 08, 2026	1,406	1,405	1,405	1,407	1,405	35,200
July 07, 2026	1,405	1,405	1,405	1,407	1,405	102,200
July 06, 2026	1,405	1,405	1,405	1,406	1,404	91,800
July 03, 2026	1,404	1,405	1,405	1,405	1,404	19,100
July 02, 2026	1,404	1,403	1,403	1,406	1,403	66,400
July 01, 2026	1,403	1,403	1,403	1,405	1,403	300,200
June 30, 2026	1,403	1,400	1,400	1,404	1,399	232,100
June 29, 2026	1,402	1,403	1,403	1,405	1,402	98,400
June 26, 2026	1,404	1,400	1,400	1,409	1,400	112,600
June 25, 2026	1,416	1,414	1,414	1,416	1,412	244,700
June 24, 2026	1,412	1,414	1,414	1,415	1,400	922,700
June 23, 2026	1,416	1,416	1,416	1,417	1,416	447,400
June 22, 2026	1,417	1,416	1,416	1,419	1,416	826,800
June 19, 2026	1,419	1,418	1,418	1,419	1,417	348,000
June 18, 2026	1,419	1,418	1,418	1,419	1,418	118,300
June 17, 2026	1,417	1,418	1,418	1,419	1,417	544,500
June 16, 2026	1,417	1,417	1,417	1,418	1,417	117,600
June 15, 2026	1,417	1,417	1,417	1,418	1,417	229,500
June 12, 2026	1,417	1,417	1,417	1,418	1,416	179,400
June 11, 2026	1,416	1,416	1,416	1,418	1,416	395,800
June 10, 2026	1,416	1,416	1,416	1,417	1,416	189,600
June 09, 2026	1,417	1,416	1,416	1,418	1,416	388,300
June 08, 2026	1,416	1,417	1,417	1,418	1,415	836,700
June 05, 2026	1,416	1,416	1,416	1,417	1,416	185,300
June 04, 2026	1,416	1,416	1,416	1,417	1,416	315,900
June 03, 2026	1,416	1,416	1,416	1,417	1,416	227,400
June 02, 2026	1,416	1,416	1,416	1,417	1,416	243,700
June 01, 2026	1,416	1,416	1,416	1,418	1,416	474,300
May 29, 2026	1,416	1,416	1,416	1,417	1,416	345,100
May 28, 2026	1,416	1,416	1,416	1,417	1,415	570,300
May 27, 2026	1,416	1,415	1,415	1,416	1,415	316,100
May 26, 2026	1,416	1,416	1,416	1,417	1,416	320,300
May 25, 2026	1,416	1,416	1,416	1,417	1,416	376,000
May 22, 2026	1,418	1,416	1,416	1,419	1,415	634,000
May 21, 2026	1,425	1,419	1,419	1,427	1,419	743,900
May 20, 2026	1,432	1,434	1,434	1,452	1,420	1.73M
May 19, 2026	1,330	1,330	1,330	1,330	1,330	24,700
May 18, 2026	1,030	1,030	1,030	1,030	1,030	16,100
May 15, 2026	890	880	880	902	876	44,300
May 14, 2026	925	884	884	930	879	52,800
May 13, 2026	903	925	925	940	897	74,100
May 12, 2026	945	914	914	960	906	53,000
May 11, 2026	959	945	945	966	941	37,800
May 08, 2026	946	966	966	977	946	49,200
May 07, 2026	943	946	946	959	940	53,600
May 01, 2026	936	934	934	936	915	38,000
April 30, 2026	904	935	935	936	900	71,700
April 28, 2026	892	905	905	906	892	38,800
April 27, 2026	865	907	907	913	865	51,100
April 24, 2026	873	865	865	884	865	41,300
April 23, 2026	875	870	870	875	852	34,800
April 22, 2026	886	879	879	894	867	56,200
April 21, 2026	867	884	884	886	861	37,800
April 20, 2026	886	869	869	886	864	37,700
April 17, 2026	891	886	886	908	877	56,300
April 16, 2026	881	876	876	891	875	36,500
April 15, 2026	865	870	870	885	865	39,000