904.00
-1(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 904 | 904 | 904 | 917 | 898 | 74,200 |
| December 03, 2025 | 919 | 905 | 905 | 928 | 899 | 118,400 |
| December 02, 2025 | 924 | 928 | 928 | 945 | 919 | 167,900 |
| December 01, 2025 | 971 | 926 | 926 | 973 | 916 | 180,500 |
| November 28, 2025 | 961 | 971 | 971 | 979 | 957 | 100,600 |
| November 27, 2025 | 1,006 | 971 | 971 | 1,015 | 959 | 346,900 |
| November 26, 2025 | 948 | 976 | 976 | 981 | 948 | 111,900 |
| November 25, 2025 | 1,003 | 948 | 948 | 1,006 | 936 | 393,400 |
| November 21, 2025 | 995 | 1,004 | 1,004 | 1,014 | 983 | 131,500 |
| November 20, 2025 | 1,031 | 1,005 | 1,005 | 1,037 | 991 | 126,900 |
| November 19, 2025 | 1,088 | 1,001 | 1,001 | 1,088 | 990 | 350,200 |
| November 18, 2025 | 1,126 | 1,070 | 1,070 | 1,141 | 1,046 | 305,700 |
| November 17, 2025 | 1,168 | 1,156 | 1,156 | 1,197 | 1,051 | 442,300 |
| November 14, 2025 | 1,240 | 1,258 | 1,258 | 1,258 | 1,232 | 93,400 |
| November 13, 2025 | 1,314 | 1,266 | 1,266 | 1,320 | 1,251 | 131,800 |
| November 12, 2025 | 1,263 | 1,335 | 1,335 | 1,335 | 1,263 | 90,600 |
| November 11, 2025 | 1,292 | 1,263 | 1,263 | 1,292 | 1,254 | 57,700 |
| November 10, 2025 | 1,231 | 1,280 | 1,280 | 1,292 | 1,227 | 129,800 |
| November 07, 2025 | 1,221 | 1,219 | 1,219 | 1,230 | 1,208 | 28,000 |
| November 06, 2025 | 1,230 | 1,225 | 1,225 | 1,237 | 1,209 | 43,000 |
| November 05, 2025 | 1,222 | 1,222 | 1,222 | 1,229 | 1,178 | 111,000 |
| November 04, 2025 | 1,275 | 1,228 | 1,228 | 1,290 | 1,220 | 112,900 |
| October 31, 2025 | 1,253 | 1,268 | 1,268 | 1,278 | 1,245 | 57,600 |
| October 30, 2025 | 1,256 | 1,253 | 1,253 | 1,278 | 1,246 | 73,200 |
| October 29, 2025 | 1,309 | 1,266 | 1,266 | 1,316 | 1,258 | 91,300 |
| October 28, 2025 | 1,333 | 1,316 | 1,316 | 1,339 | 1,309 | 71,200 |
| October 27, 2025 | 1,345 | 1,352 | 1,352 | 1,371 | 1,337 | 34,800 |
| October 24, 2025 | 1,357 | 1,345 | 1,345 | 1,359 | 1,329 | 50,900 |
| October 23, 2025 | 1,355 | 1,343 | 1,343 | 1,370 | 1,341 | 40,900 |
| October 22, 2025 | 1,385 | 1,363 | 1,363 | 1,400 | 1,360 | 67,000 |
| October 21, 2025 | 1,360 | 1,366 | 1,366 | 1,383 | 1,332 | 48,500 |
| October 20, 2025 | 1,350 | 1,359 | 1,359 | 1,372 | 1,332 | 64,100 |
| October 17, 2025 | 1,375 | 1,342 | 1,342 | 1,380 | 1,329 | 87,500 |
| October 16, 2025 | 1,390 | 1,386 | 1,386 | 1,404 | 1,370 | 65,000 |
| October 15, 2025 | 1,344 | 1,372 | 1,372 | 1,395 | 1,344 | 64,300 |
| October 14, 2025 | 1,363 | 1,344 | 1,344 | 1,381 | 1,325 | 137,300 |
| October 10, 2025 | 1,408 | 1,381 | 1,381 | 1,426 | 1,373 | 60,900 |
| October 09, 2025 | 1,392 | 1,394 | 1,394 | 1,413 | 1,361 | 98,100 |
| October 08, 2025 | 1,410 | 1,414 | 1,414 | 1,437 | 1,393 | 61,200 |
| October 07, 2025 | 1,443 | 1,430 | 1,430 | 1,451 | 1,400 | 97,100 |
| October 06, 2025 | 1,507 | 1,442 | 1,442 | 1,509 | 1,439 | 68,500 |
| October 03, 2025 | 1,437 | 1,507 | 1,507 | 1,520 | 1,431 | 96,600 |
| October 02, 2025 | 1,507 | 1,449 | 1,449 | 1,519 | 1,443 | 138,800 |
| October 01, 2025 | 1,599 | 1,477 | 1,477 | 1,599 | 1,470 | 247,900 |
| September 30, 2025 | 1,607 | 1,625 | 1,625 | 1,670 | 1,580 | 134,000 |
| September 29, 2025 | 1,598 | 1,594 | 1,594 | 1,612 | 1,562 | 92,800 |
| September 26, 2025 | 1,500 | 1,534 | 1,534 | 1,559 | 1,490 | 63,100 |
| September 25, 2025 | 1,506 | 1,510 | 1,510 | 1,523 | 1,496 | 49,700 |
| September 24, 2025 | 1,608 | 1,511 | 1,511 | 1,609 | 1,511 | 183,100 |
| September 22, 2025 | 1,648 | 1,633 | 1,633 | 1,659 | 1,600 | 113,800 |
| September 19, 2025 | 1,610 | 1,613 | 1,613 | 1,619 | 1,568 | 77,600 |
| September 18, 2025 | 1,589 | 1,592 | 1,592 | 1,620 | 1,563 | 81,300 |
| September 17, 2025 | 1,609 | 1,570 | 1,570 | 1,609 | 1,560 | 81,300 |
| September 16, 2025 | 1,535 | 1,590 | 1,590 | 1,617 | 1,535 | 158,100 |
| September 12, 2025 | 1,525 | 1,538 | 1,538 | 1,540 | 1,491 | 116,100 |
| September 11, 2025 | 1,527 | 1,544 | 1,544 | 1,565 | 1,496 | 113,100 |
| September 10, 2025 | 1,592 | 1,541 | 1,541 | 1,600 | 1,539 | 85,200 |
| September 09, 2025 | 1,565 | 1,591 | 1,591 | 1,619 | 1,565 | 93,600 |
| September 08, 2025 | 1,580 | 1,568 | 1,568 | 1,627 | 1,563 | 90,900 |
| September 05, 2025 | 1,544 | 1,598 | 1,598 | 1,633 | 1,525 | 150,500 |