Jimoty, Inc. (7082.T) JPX

Currency In JPY

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,396.92 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,258.17, while ¥1000 invested 1 year ago would be worth ¥893.83. This corresponds to total returns of 39.69%, 25.82%, -10.62%, respectively, with annualized returns of 5.25%, 4.7%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7082.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,406	1,406	1,406	1,408	1,406	88,900
August 20, 2026	1,406	1,406	1,406	1,407	1,406	24,800
August 19, 2026	1,406	1,404	1,404	1,406	1,404	66,200
August 18, 2026	1,406	1,406	1,406	1,407	1,406	13,900
August 17, 2026	1,405	1,406	1,406	1,407	1,405	34,300
August 14, 2026	1,407	1,405	1,405	1,407	1,405	6,400
August 13, 2026	1,406	1,406	1,406	1,408	1,405	24,500
August 12, 2026	1,407	1,406	1,406	1,407	1,405	6,300
August 10, 2026	1,405	1,405	1,405	1,407	1,405	72,700
August 07, 2026	1,405	1,405	1,405	1,406	1,405	6,500
August 06, 2026	1,405	1,405	1,405	1,406	1,405	11,900
August 05, 2026	1,405	1,405	1,405	1,406	1,405	10,700
August 04, 2026	1,406	1,405	1,405	1,406	1,405	26,800
August 03, 2026	1,405	1,406	1,406	1,406	1,404	44,400
July 31, 2026	1,405	1,405	1,405	1,406	1,405	20,800
July 30, 2026	1,406	1,405	1,405	1,406	1,405	12,000
July 29, 2026	1,405	1,406	1,406	1,406	1,405	17,200
July 28, 2026	1,405	1,405	1,405	1,406	1,404	44,200
July 27, 2026	1,405	1,405	1,405	1,406	1,404	23,500
July 24, 2026	1,405	1,404	1,404	1,406	1,404	81,700
July 23, 2026	1,404	1,405	1,405	1,406	1,404	11,500
July 22, 2026	1,404	1,404	1,404	1,406	1,404	61,800
July 21, 2026	1,404	1,404	1,404	1,405	1,404	9,900
July 17, 2026	1,405	1,404	1,404	1,406	1,403	213,700
July 16, 2026	1,405	1,406	1,406	1,406	1,405	10,500
July 15, 2026	1,405	1,405	1,405	1,406	1,405	38,100
July 14, 2026	1,405	1,405	1,405	1,406	1,405	11,700
July 13, 2026	1,406	1,405	1,405	1,407	1,405	11,000
July 10, 2026	1,406	1,405	1,405	1,407	1,405	97,300
July 09, 2026	1,406	1,406	1,406	1,407	1,405	8,600
July 08, 2026	1,406	1,405	1,405	1,407	1,405	35,200
July 07, 2026	1,405	1,405	1,405	1,407	1,405	102,200
July 06, 2026	1,405	1,405	1,405	1,406	1,404	91,800
July 03, 2026	1,404	1,405	1,405	1,405	1,404	19,100
July 02, 2026	1,404	1,403	1,403	1,406	1,403	66,400
July 01, 2026	1,403	1,403	1,403	1,405	1,403	300,200
June 30, 2026	1,403	1,400	1,400	1,404	1,399	232,100
June 29, 2026	1,402	1,403	1,403	1,405	1,402	98,400
June 26, 2026	1,404	1,400	1,400	1,409	1,400	112,600
June 25, 2026	1,416	1,414	1,414	1,416	1,412	244,700
June 24, 2026	1,412	1,414	1,414	1,415	1,400	922,700
June 23, 2026	1,416	1,416	1,416	1,417	1,416	447,400
June 22, 2026	1,417	1,416	1,416	1,419	1,416	826,800
June 19, 2026	1,419	1,418	1,418	1,419	1,417	348,000
June 18, 2026	1,419	1,418	1,418	1,419	1,418	118,300
June 17, 2026	1,417	1,418	1,418	1,419	1,417	544,500
June 16, 2026	1,417	1,417	1,417	1,418	1,417	117,600
June 15, 2026	1,417	1,417	1,417	1,418	1,417	229,500
June 12, 2026	1,417	1,417	1,417	1,418	1,416	179,400
June 11, 2026	1,416	1,416	1,416	1,418	1,416	395,800
June 10, 2026	1,416	1,416	1,416	1,417	1,416	189,600
June 09, 2026	1,417	1,416	1,416	1,418	1,416	388,300
June 08, 2026	1,416	1,417	1,417	1,418	1,415	836,700
June 05, 2026	1,416	1,416	1,416	1,417	1,416	185,300
June 04, 2026	1,416	1,416	1,416	1,417	1,416	315,900
June 03, 2026	1,416	1,416	1,416	1,417	1,416	227,400
June 02, 2026	1,416	1,416	1,416	1,417	1,416	243,700
June 01, 2026	1,416	1,416	1,416	1,418	1,416	474,300
May 29, 2026	1,416	1,416	1,416	1,417	1,416	345,100
May 28, 2026	1,416	1,416	1,416	1,417	1,415	570,300