Jimoty, Inc. (7082.T) JPX

1,417.00

+1(+0.07%)

Updated at June 03 01:32PM

Currency In JPY

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,406.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,496.04, while ¥1000 invested 1 year ago would be worth ¥1,364.82. This corresponds to total returns of 40.69%, 49.6%, 36.48%, respectively, with annualized returns of 5.55%, 8.39%, 36.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4161,4161,4161,4171,416243,700
June 01, 20261,4161,4161,4161,4181,416474,300
May 29, 20261,4161,4161,4161,4171,416345,100
May 28, 20261,4161,4161,4161,4171,415570,300
May 27, 20261,4161,4151,4151,4161,415316,100
May 26, 20261,4161,4161,4161,4171,416320,300
May 25, 20261,4161,4161,4161,4171,416376,000
May 22, 20261,4181,4161,4161,4191,415634,000
May 21, 20261,4251,4191,4191,4271,419743,900
May 20, 20261,4321,4341,4341,4521,4201.73M
May 19, 20261,3301,3301,3301,3301,33024,700
May 18, 20261,0301,0301,0301,0301,03016,100
May 15, 202689088088090287644,300
May 14, 202692588488493087952,800
May 13, 202690392592594089774,100
May 12, 202694591491496090653,000
May 11, 202695994594596694137,800
May 08, 202694696696697794649,200
May 07, 202694394694695994053,600
May 01, 202693693493493691538,000
April 30, 202690493593593690071,700
April 28, 202689290590590689238,800
April 27, 202686590790791386551,100
April 24, 202687386586588486541,300
April 23, 202687587087087585234,800
April 22, 202688687987989486756,200
April 21, 202686788488488686137,800
April 20, 202688686986988686437,700
April 17, 202689188688690887756,300
April 16, 202688187687689187536,500
April 15, 202686587087088586539,000
April 14, 202685685985986784925,000
April 13, 202686285285286684831,300
April 10, 202687885785788085241,500
April 09, 202690287887890787580,700
April 08, 2026880897897900861129,600
April 07, 202684187087087084180,100
April 06, 2026840836836871835114,800
April 03, 202681982582583081531,400
April 02, 202683681081084980569,600
April 01, 202681483183184080085,300
March 31, 2026755800800819753171,100
March 30, 202675276176176374855,500
March 27, 202675977477477675586,400
March 26, 202676376276277374950,100
March 25, 202677876576578676527,800
March 24, 202675076376376974729,800
March 23, 202675074474475674462,300
March 19, 202676574874877274830,300
March 18, 202676578078078075936,700
March 17, 202676775975977375235,900
March 16, 202676076776776775235,900
March 13, 202674076776776772974,000
March 12, 202676375075076374140,000
March 11, 202675875575576975546,500
March 10, 202672475275675672035,200
March 09, 2026726714714726699115,500
March 06, 202673375575575873062,900
March 05, 202673274074074672874,900
March 04, 202672271470273268888,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved