Jimoty, Inc. (7082.T) JPX

Currency In JPY

AD

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,397.91 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.87, while ¥1000 invested 1 year ago would be worth ¥884.91. This corresponds to total returns of 39.79%, -17.11%, -11.51%, respectively, with annualized returns of 5.21%, -3.68%, -11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,4071,4071,4071,4071,4064,500
September 10, 20261,4071,4061,4061,4071,4064,400
September 09, 20261,4061,4071,4071,4071,40621,900
September 08, 20261,4071,4061,4061,4071,4064,500
September 07, 20261,4061,4061,4061,4071,4064,700
September 04, 20261,4071,4061,4061,4071,4064,200
September 03, 20261,4061,4071,4071,4071,40621,900
September 02, 20261,4061,4061,4061,4071,4069,100
September 01, 20261,4061,4061,4061,4071,4068,200
August 31, 20261,4071,4061,4061,4071,4067,600
August 28, 20261,4061,4061,4061,4081,4068,800
August 27, 20261,4061,4071,4071,4071,4062,100
August 26, 20261,4071,4061,4061,4071,40614,500
August 25, 20261,4061,4061,4061,4071,4068,500
August 24, 20261,4081,4061,4061,4081,4065,700
August 21, 20261,4061,4061,4061,4081,40688,900
August 20, 20261,4061,4061,4061,4071,40624,800
August 19, 20261,4061,4041,4041,4061,40466,200
August 18, 20261,4061,4061,4061,4071,40613,900
August 17, 20261,4051,4061,4061,4071,40534,300
August 14, 20261,4071,4051,4051,4071,4056,400
August 13, 20261,4061,4061,4061,4081,40524,500
August 12, 20261,4071,4061,4061,4071,4056,300
August 10, 20261,4051,4051,4051,4071,40572,700
August 07, 20261,4051,4051,4051,4061,4056,500
August 06, 20261,4051,4051,4051,4061,40511,900
August 05, 20261,4051,4051,4051,4061,40510,700
August 04, 20261,4061,4051,4051,4061,40526,800
August 03, 20261,4051,4061,4061,4061,40444,400
July 31, 20261,4051,4051,4051,4061,40520,800
July 30, 20261,4061,4051,4051,4061,40512,000
July 29, 20261,4051,4061,4061,4061,40517,200
July 28, 20261,4051,4051,4051,4061,40444,200
July 27, 20261,4051,4051,4051,4061,40423,500
July 24, 20261,4051,4041,4041,4061,40481,700
July 23, 20261,4041,4051,4051,4061,40411,500
July 22, 20261,4041,4041,4041,4061,40461,800
July 21, 20261,4041,4041,4041,4051,4049,900
July 17, 20261,4051,4041,4041,4061,403213,700
July 16, 20261,4051,4061,4061,4061,40510,500
July 15, 20261,4051,4051,4051,4061,40538,100
July 14, 20261,4051,4051,4051,4061,40511,700
July 13, 20261,4061,4051,4051,4071,40511,000
July 10, 20261,4061,4051,4051,4071,40597,300
July 09, 20261,4061,4061,4061,4071,4058,600
July 08, 20261,4061,4051,4051,4071,40535,200
July 07, 20261,4051,4051,4051,4071,405102,200
July 06, 20261,4051,4051,4051,4061,40491,800
July 03, 20261,4041,4051,4051,4051,40419,100
July 02, 20261,4041,4031,4031,4061,40366,400
July 01, 20261,4031,4031,4031,4051,403300,200
June 30, 20261,4031,4001,4001,4041,399232,100
June 29, 20261,4021,4031,4031,4051,40298,400
June 26, 20261,4041,4001,4001,4091,400112,600
June 25, 20261,4161,4141,4141,4161,412244,700
June 24, 20261,4121,4141,4141,4151,400922,700
June 23, 20261,4161,4161,4161,4171,416447,400
June 22, 20261,4171,4161,4161,4191,416826,800
June 19, 20261,4191,4181,4181,4191,417348,000
June 18, 20261,4191,4181,4181,4191,418118,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved