Jimoty, Inc. (7082.T) JPX

Currency In JPY

AD

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥1,407.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.84, while ¥1000 invested 1 year ago would be worth ¥1,229.5. This corresponds to total returns of 40.78%, 41.98%, 22.95%, respectively, with annualized returns of 5.52%, 7.26%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,4171,4161,4161,4191,416826,800
June 19, 20261,4191,4181,4181,4191,417348,000
June 18, 20261,4191,4181,4181,4191,418118,300
June 17, 20261,4171,4181,4181,4191,417544,500
June 16, 20261,4171,4171,4171,4181,417117,600
June 15, 20261,4171,4171,4171,4181,417229,500
June 12, 20261,4171,4171,4171,4181,416179,400
June 11, 20261,4161,4161,4161,4181,416395,800
June 10, 20261,4161,4161,4161,4171,416189,600
June 09, 20261,4171,4161,4161,4181,416388,300
June 08, 20261,4161,4171,4171,4181,415836,700
June 05, 20261,4161,4161,4161,4171,416185,300
June 04, 20261,4161,4161,4161,4171,416315,900
June 03, 20261,4161,4161,4161,4171,416227,400
June 02, 20261,4161,4161,4161,4171,416243,700
June 01, 20261,4161,4161,4161,4181,416474,300
May 29, 20261,4161,4161,4161,4171,416345,100
May 28, 20261,4161,4161,4161,4171,415570,300
May 27, 20261,4161,4151,4151,4161,415316,100
May 26, 20261,4161,4161,4161,4171,416320,300
May 25, 20261,4161,4161,4161,4171,416376,000
May 22, 20261,4181,4161,4161,4191,415634,000
May 21, 20261,4251,4191,4191,4271,419743,900
May 20, 20261,4321,4341,4341,4521,4201.73M
May 19, 20261,3301,3301,3301,3301,33024,700
May 18, 20261,0301,0301,0301,0301,03016,100
May 15, 202689088088090287644,300
May 14, 202692588488493087952,800
May 13, 202690392592594089774,100
May 12, 202694591491496090653,000
May 11, 202695994594596694137,800
May 08, 202694696696697794649,200
May 07, 202694394694695994053,600
May 01, 202693693493493691538,000
April 30, 202690493593593690071,700
April 28, 202689290590590689238,800
April 27, 202686590790791386551,100
April 24, 202687386586588486541,300
April 23, 202687587087087585234,800
April 22, 202688687987989486756,200
April 21, 202686788488488686137,800
April 20, 202688686986988686437,700
April 17, 202689188688690887756,300
April 16, 202688187687689187536,500
April 15, 202686587087088586539,000
April 14, 202685685985986784925,000
April 13, 202686285285286684831,300
April 10, 202687885785788085241,500
April 09, 202690287887890787580,700
April 08, 2026880897897900861129,600
April 07, 202684187087087084180,100
April 06, 2026840836836871835114,800
April 03, 202681982582583081531,400
April 02, 202683681081084980569,600
April 01, 202681483183184080085,300
March 31, 2026755800800819753171,100
March 30, 202675276176176374855,500
March 27, 202675977477477675586,400
March 26, 202676376276277374950,100
March 25, 202677876576578676527,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved