Jimoty, Inc. (7082.T) JPX

1,568.00

-30(-1.88%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5441,5981,5981,6331,525150,500
September 04, 20251,5611,5581,5581,6171,523228,300
September 03, 20251,6891,5771,5771,7001,559305,900
September 02, 20251,6751,6691,6691,7141,643197,100
September 01, 20251,6811,6561,6561,7111,642229,500
August 29, 20251,5981,7321,7321,7401,586367,900
August 28, 20251,6641,5741,5741,6671,495388,300
August 27, 20251,6121,6451,6451,6571,593190,700
August 26, 20251,5501,6271,6271,6501,519183,500
August 25, 20251,5691,5731,5731,6251,487231,100
August 22, 20251,5701,6091,6091,6501,561339,700
August 21, 20251,4771,5971,5971,6051,470297,900
August 20, 20251,4961,5061,5061,5501,479264,700
August 19, 20251,4161,5051,5051,5051,369386,500
August 18, 20251,3601,4171,4171,4181,315648,300
August 15, 20251,2401,3301,3301,3301,2321.19M
August 14, 20251,0101,0301,0301,039970146,400
August 13, 20251,0431,0301,0301,0431,02584,000
August 12, 20251,0601,0431,0431,0701,034105,900
August 08, 20251,0661,0611,0611,0851,05792,900
August 07, 20251,0701,0721,0721,0821,06066,100
August 06, 20251,0701,0701,0701,0781,050158,300
August 05, 20251,0691,0631,0631,0761,04550,800
August 04, 20251,0351,0651,0651,0771,03176,800
August 01, 20251,0471,0651,0651,0671,03176,100
July 31, 20251,0361,0471,0471,0551,02442,300
July 30, 20251,0671,0411,0411,0771,03193,100
July 29, 20251,0751,0621,0621,0871,04885,200
July 28, 20251,0521,0751,0751,0941,05280,600
July 25, 20251,0551,0511,0511,0751,05044,100
July 24, 20251,0801,0621,0621,0861,05371,100
July 23, 20251,0781,0771,0771,0891,06346,000
July 22, 20251,0881,0781,0781,0921,06396,000
July 18, 20251,1241,0881,0881,1411,072149,600
July 17, 20251,1521,1291,1291,1551,12949,400
July 16, 20251,1331,1571,1571,2081,13390,700
July 15, 20251,1621,1381,1381,1691,12270,100
July 14, 20251,1391,1621,1621,1951,12962,500
July 11, 20251,1861,1691,1691,2121,16650,900
July 10, 20251,1981,1861,1861,2291,148158,200
July 09, 20251,1651,1831,1831,1951,147126,300
July 08, 20251,1401,1471,1471,1611,11084,200
July 07, 20251,1001,1201,1201,1401,093109,900
July 04, 20251,0711,1151,1151,1301,071109,500
July 03, 20251,0611,0651,0651,0881,05149,000
July 02, 20251,0411,0611,0611,0951,014155,100
July 01, 20251,1321,0711,0711,1321,06879,400
June 30, 20251,1021,1301,1301,1601,10294,100
June 27, 20251,0651,1031,1031,1251,028278,400
June 26, 20251,159.51,124.51,124.51,1621,124.5160,400
June 25, 20251,157.51,159.51,159.51,166.51,138.5102,000
June 24, 20251,1771,1501,1501,1771,125347,600
June 23, 20251,2001,152.51,152.51,2001,142.5279,200
June 20, 20251,2431,209.51,209.51,245.51,206221,200
June 19, 20251,190.51,244.51,244.51,274.51,189440,400
June 18, 20251,1461,165.51,165.51,184.51,146319,200
June 17, 20251,192.51,133.51,133.51,2091,133.5286,400
June 16, 20251,1351,1831,1831,1951,103.5470,400
June 13, 20251,0771,090.51,090.51,092.51,041175,200
June 12, 20251,076.51,063.51,063.51,092.51,060110,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved