Jimoty, Inc. (7082.T) JPX

924.00

+25(+2.78%)

Updated at December 25 12:47PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202590289989991089362,000
December 23, 202591390790792890092,100
December 22, 202592091691692289961,200
December 19, 202590591691691689670,900
December 18, 202591290390391390247,200
December 17, 202592192192192690869,100
December 16, 2025934921921953921115,100
December 15, 2025871933933941871160,000
December 12, 2025900872872904864312,800
December 11, 2025910892892912886213,500
December 10, 202592191591592290578,300
December 09, 202592691891893390998,400
December 08, 202590093093093390082,500
December 05, 202590490390392390155,200
December 04, 202590490490491789874,200
December 03, 2025919905905928899118,400
December 02, 2025924928928945919167,900
December 01, 2025971926926973916180,500
November 28, 2025961971971979957100,600
November 27, 20251,0069719711,015959346,900
November 26, 2025948976976981948111,900
November 25, 20251,0039489481,006936393,400
November 21, 20259951,0041,0041,014983131,500
November 20, 20251,0311,0051,0051,037991126,900
November 19, 20251,0881,0011,0011,088990350,200
November 18, 20251,1261,0701,0701,1411,046305,700
November 17, 20251,1681,1561,1561,1971,051442,300
November 14, 20251,2401,2581,2581,2581,23293,400
November 13, 20251,3141,2661,2661,3201,251131,800
November 12, 20251,2631,3351,3351,3351,26390,600
November 11, 20251,2921,2631,2631,2921,25457,700
November 10, 20251,2311,2801,2801,2921,227129,800
November 07, 20251,2211,2191,2191,2301,20828,000
November 06, 20251,2301,2251,2251,2371,20943,000
November 05, 20251,2221,2221,2221,2291,178111,000
November 04, 20251,2751,2281,2281,2901,220112,900
October 31, 20251,2531,2681,2681,2781,24557,600
October 30, 20251,2561,2531,2531,2781,24673,200
October 29, 20251,3091,2661,2661,3161,25891,300
October 28, 20251,3331,3161,3161,3391,30971,200
October 27, 20251,3451,3521,3521,3711,33734,800
October 24, 20251,3571,3451,3451,3591,32950,900
October 23, 20251,3551,3431,3431,3701,34140,900
October 22, 20251,3851,3631,3631,4001,36067,000
October 21, 20251,3601,3661,3661,3831,33248,500
October 20, 20251,3501,3591,3591,3721,33264,100
October 17, 20251,3751,3421,3421,3801,32987,500
October 16, 20251,3901,3861,3861,4041,37065,000
October 15, 20251,3441,3721,3721,3951,34464,300
October 14, 20251,3631,3441,3441,3811,325137,300
October 10, 20251,4081,3811,3811,4261,37360,900
October 09, 20251,3921,3941,3941,4131,36198,100
October 08, 20251,4101,4141,4141,4371,39361,200
October 07, 20251,4431,4301,4301,4511,40097,100
October 06, 20251,5071,4421,4421,5091,43968,500
October 03, 20251,4371,5071,5071,5201,43196,600
October 02, 20251,5071,4491,4491,5191,443138,800
October 01, 20251,5991,4771,4771,5991,470247,900
September 30, 20251,6071,6251,6251,6701,580134,000
September 29, 20251,5981,5941,5941,6121,56292,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved