Jimoty, Inc. (7082.T) JPX

870.00

-9(-1.02%)

Updated at April 23 03:30PM

Currency In JPY

7082.T Historical Return

If you invested ¥1000 in Jimoty, Inc. (7082.T) since IPO date, it would be worth ¥864.38 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.24, while ¥1000 invested 1 year ago would be worth ¥1,051.36. This corresponds to total returns of -13.56%, -13.78%, 5.14%, respectively, with annualized returns of -2.32%, -2.92%, 5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7082.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202687587087087585234,800
April 22, 202688687987989486756,200
April 21, 202686788488488686137,800
April 20, 202688686986988686437,700
April 17, 202689188688690887756,300
April 16, 202688187687689187536,500
April 15, 202686587087088586539,000
April 14, 202685685985986784925,000
April 13, 202686285285286684831,300
April 10, 202687885785788085241,500
April 09, 202690287887890787580,700
April 08, 2026880897897900861129,600
April 07, 202684187087087084180,100
April 06, 2026840836836871835114,800
April 03, 202681982582583081531,400
April 02, 202683681081084980569,600
April 01, 202681483183184080085,300
March 31, 2026755800800819753171,100
March 30, 202675276176176374855,500
March 27, 202675977477477675586,400
March 26, 202676376276277374950,100
March 25, 202677876576578676527,800
March 24, 202675076376376974729,800
March 23, 202675074474475674462,300
March 19, 202676574874877274830,300
March 18, 202676578078078075936,700
March 17, 202676775975977375235,900
March 16, 202676076776776775235,900
March 13, 202674076776776772974,000
March 12, 202676375075076374140,000
March 11, 202675875575576975546,500
March 10, 202672475275675672035,200
March 09, 2026726714714726699115,500
March 06, 202673375575575873062,900
March 05, 202673274074074672874,900
March 04, 202672271470273268888,500
March 03, 202672871871874271883,100
March 02, 202673172572573871483,300
February 27, 2026737731731743718342,300
February 26, 202673973773774772470,700
February 25, 202673173273274072256,900
February 24, 2026740720720740702133,600
February 20, 2026749742742749727111,300
February 19, 202677774674677773888,800
February 18, 2026757773773784737226,700
February 17, 2026754746746757725130,700
February 16, 2026735754754773733558,500
February 13, 2026906855855910852322,700
February 12, 202691890790792290138,600
February 10, 202689392392392789333,900
February 09, 202689589189189987940,500
February 06, 202690788288290787283,200
February 05, 202688891091091188058,900
February 04, 2026912892892912886101,400
February 03, 202691391891892591135,700
February 02, 202693191491493790830,600
January 30, 202693393893893892022,800
January 29, 202693493893894590362,600
January 28, 202694192292294291456,700
January 27, 202696294594596294126,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved