CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

AD

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,477.31 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.85, while ¥1000 invested 1 year ago would be worth ¥1,332.62. This corresponds to total returns of 47.73%, 1.99%, 33.26%, respectively, with annualized returns of 6.32%, 0.39%, 33.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7085.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026911921921925906317,200
July 09, 2026916911911918909325,700
July 08, 2026931920920932920361,300
July 07, 2026930930930934924242,800
July 06, 2026931925925935920304,300
July 03, 2026920919919927916293,300
July 02, 2026918917917927908327,500
July 01, 2026918915915919907312,500
June 30, 2026935918918938909406,500
June 29, 2026925935935940919343,700
June 26, 2026920915915922911293,800
June 25, 2026909918918921899239,300
June 24, 2026890900900909888236,700
June 23, 2026891887887893877240,700
June 22, 2026880892892892880225,300
June 19, 2026890879879890876207,300
June 18, 2026886890890898878289,100
June 17, 2026886884884891883220,000
June 16, 2026874880880882860262,100
June 15, 2026879874874882872195,000
June 12, 2026870876876879863291,900
June 11, 2026870870870872860254,000
June 10, 2026867868868874864186,300
June 09, 2026863858858867853216,300
June 08, 2026852863863866851288,900
June 05, 2026847852852863844280,400
June 04, 2026847840840847836192,200
June 03, 2026838850850851828234,900
June 02, 2026838838838845828260,700
June 01, 2026852842842852833341,100
May 29, 2026852854854869851304,300
May 28, 2026850851851852843266,400
May 27, 2026838846846848837329,800
May 26, 2026850838838855838267,200
May 25, 2026856850850858844242,100
May 22, 2026846851851857841246,400
May 21, 2026843838838848838245,000
May 20, 2026850832832853824414,900
May 19, 2026833843843847825362,900
May 18, 2026834821821844819290,200
May 15, 2026830824824830818197,400
May 14, 2026833834834838827211,200
May 13, 2026818832832837813296,600
May 12, 2026831818818831816332,600
May 11, 2026831835835841827286,000
May 08, 2026828831831833820263,600
May 07, 2026835816816835814352,500
May 01, 2026820820820823806346,400
April 30, 2026832822822833820277,500
April 28, 2026828834834839828259,100
April 27, 2026832828828850828406,300
April 24, 2026822815815829815282,300
April 23, 2026840822822840821375,500
April 22, 2026872848848873848313,000
April 21, 2026885871871894870244,800
April 20, 2026890885885893871304,600
April 17, 2026892884884910884364,800
April 16, 2026877890890900870870,800
April 15, 2026878869869880865850,900
April 14, 20268538788788958393.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved