CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,708.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279, while ¥1000 invested 1 year ago would be worth ¥1,432.63. This corresponds to total returns of 70.83%, 27.9%, 43.26%, respectively, with annualized returns of 8.32%, 5.04%, 43.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,070	1,075	1,075	1,090	1,068	305,600
November 10, 2026	1,079	1,078	1,078	1,089	1,068	254,400
November 09, 2026	1,066	1,075	1,075	1,090	1,052	290,100
November 06, 2026	1,085	1,041	1,041	1,100	1,039	445,000
November 05, 2026	1,068	1,108	1,108	1,115	1,068	630,000
November 04, 2026	1,056	1,044	1,044	1,064	1,044	384,100
November 02, 2026	1,071	1,055	1,055	1,073	1,036	395,200
October 30, 2026	1,066	1,063	1,063	1,085	1,061	410,200
October 29, 2026	1,044	1,050	1,050	1,051	1,024	1.18M
October 28, 2026	1,042	1,036	1,036	1,050	1,035	449,300
October 27, 2026	1,068	1,053	1,053	1,070	1,038	559,100
October 26, 2026	1,042	1,062	1,062	1,080	1,039	789,400
October 23, 2026	1,026	1,042	1,042	1,055	1,016	1.05M
October 22, 2026	994	1,019	1,019	1,026	985	581,600
October 21, 2026	1,020	996	996	1,020	987	409,500
October 20, 2026	1,043	1,017	1,017	1,049	1,007	414,200
October 19, 2026	1,038	1,043	1,043	1,045	1,020	425,600
October 16, 2026	1,020	1,042	1,042	1,047	1,016	741,900
October 15, 2026	1,013	1,020	1,020	1,034	1,007	1.05M
October 14, 2026	968	1,003	1,003	1,003	947	2.03M
October 13, 2026	931	954	954	968	929	798,900
October 09, 2026	920	928	928	931	919	283,800
October 08, 2026	918	922	922	923	914	258,600
October 07, 2026	920	926	926	927	916	364,800
October 06, 2026	902	915	915	921	900	409,200
October 05, 2026	892	903	903	909	889	349,600
October 02, 2026	908	895	895	918	890	294,100
October 01, 2026	893	910	910	913	891	355,000
September 30, 2026	889	890	890	896	881	226,400
September 29, 2026	890	889	889	891	881	329,500
September 28, 2026	900	893	893	902	890	195,700
September 25, 2026	888	898	898	899	884	324,000
September 24, 2026	890	884	884	892	879	304,800
September 18, 2026	889	889	889	894	882	206,800
September 17, 2026	885	888	888	897	883	290,800
September 16, 2026	886	881	881	888	880	249,300
September 15, 2026	887	882	882	890	877	185,700
September 11, 2026	880	867	867	881	864	335,600
September 10, 2026	887	885	885	890	874	319,400
September 09, 2026	901	883	883	904	881	405,500
September 08, 2026	918	905	905	920	904	234,100
September 07, 2026	922	918	918	923	909	258,700
September 04, 2026	914	920	920	927	908	421,000
September 03, 2026	931	924	924	931	908	509,300
September 02, 2026	940	935	935	944	933	327,600
September 01, 2026	950	948	948	962	947	402,100
August 31, 2026	932	949	949	955	923	663,000
August 28, 2026	945	929	929	960	927	1.42M
August 27, 2026	975	960	960	975	954	1.73M
August 26, 2026	966	970	970	977	965	963,500
August 25, 2026	985	974	974	986	971	654,400
August 24, 2026	976	976	976	982	971	810,700
August 21, 2026	960	970	970	974	958	753,600
August 20, 2026	957	960	960	969	954	695,600
August 19, 2026	953	957	957	959	947	520,700
August 18, 2026	965	948	948	965	946	668,600
August 17, 2026	955	954	954	962	948	794,700
August 14, 2026	953	955	955	957	948	554,400
August 13, 2026	940	958	958	960	938	609,200
August 12, 2026	942	943	943	948	939	462,000