CURVES HOLDINGS Co., Ltd. (7085.T) JPX

767.00

+2(+0.26%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025767767767774758274,700
October 16, 2025780765765791765513,200
October 15, 2025800783783818780908,400
October 14, 2025838830830844816467,200
October 10, 2025832853853855829321,800
October 09, 2025825832832832822164,200
October 08, 2025837829829843827155,400
October 07, 2025839842842844830220,000
October 06, 2025840836836841827183,600
October 03, 2025814830830831814135,400
October 02, 2025821812812824809195,800
October 01, 2025830827827836819180,300
September 30, 2025840836836842832144,000
September 29, 2025840839839841828141,300
September 26, 2025834840840840830169,500
September 25, 2025830831831833824127,000
September 24, 2025827824824834822158,100
September 22, 2025829827827830824135,500
September 19, 2025845826826847820236,800
September 18, 2025845842842845834180,400
September 17, 2025843845845847834244,400
September 16, 2025828844844848826244,400
September 12, 2025831827827836824165,900
September 11, 2025843831831845826154,300
September 10, 2025836839839841831207,700
September 09, 2025849841841867836226,500
September 08, 2025843838838847832155,700
September 05, 2025842843843846837167,500
September 04, 2025847844844847832219,400
September 03, 2025823841841844823340,800
September 02, 2025823825825830818174,500
September 01, 2025829819819831816230,200
August 29, 2025817831831837805545,600
August 28, 2025793815815819792933,700
August 27, 20257898027938087861.1M
August 26, 2025795796787.07810790505,100
August 25, 2025789796787.07800784509,200
August 22, 2025792793784.1794787290,400
August 21, 2025790792783.11793785352,000
August 20, 2025803796787.07804796271,000
August 19, 2025795800791.02802791349,100
August 18, 2025790796796798785354,300
August 15, 2025783785785788777298,900
August 14, 2025787776776787773240,200
August 13, 2025783782782787772249,100
August 12, 2025789780780789769403,200
August 08, 2025782780780787777341,500
August 07, 2025788784784788777313,400
August 06, 2025785786786792779373,400
August 05, 2025763772772777753373,100
August 04, 2025755752752759749327,600
August 01, 2025760765765770753464,900
July 31, 2025750748748754743300,600
July 30, 2025739740740743736204,600
July 29, 2025730735735735719320,200
July 28, 2025730734734737725376,300
July 25, 2025713725725732711378,600
July 24, 2025702710710717702279,000
July 23, 2025696699699703688335,100
July 22, 2025681688688696681214,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved