CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,555.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.29, while ¥1000 invested 1 year ago would be worth ¥1,253.08. This corresponds to total returns of 55.59%, 36.63%, 25.31%, respectively, with annualized returns of 7.06%, 6.44%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	960	970	970	974	958	753,600
August 20, 2026	957	960	960	969	954	695,600
August 19, 2026	953	957	957	959	947	520,700
August 18, 2026	965	948	948	965	946	668,600
August 17, 2026	955	954	954	962	948	794,700
August 14, 2026	953	955	955	957	948	554,400
August 13, 2026	940	958	958	960	938	609,200
August 12, 2026	942	943	943	948	939	462,000
August 10, 2026	948	942	942	948	938	455,200
August 07, 2026	938	938	938	940	928	498,300
August 06, 2026	928	930	930	935	923	420,900
August 05, 2026	936	919	919	939	918	492,800
August 04, 2026	925	924	924	933	916	604,200
August 03, 2026	951	934	934	955	930	803,200
July 31, 2026	971	960	960	976	958	721,200
July 30, 2026	982	986	986	995	980	831,100
July 29, 2026	977	994	994	998	970	692,300
July 28, 2026	962	977	977	985	957	676,800
July 27, 2026	942	947	947	951	941	389,600
July 24, 2026	931	939	939	940	928	317,400
July 23, 2026	931	937	937	945	928	332,700
July 22, 2026	948	938	938	953	938	418,700
July 21, 2026	945	954	954	966	945	485,600
July 17, 2026	952	940	940	963	932	609,900
July 16, 2026	970	958	958	987	958	541,500
July 15, 2026	988	962	962	1,001	957	860,100
July 14, 2026	955	986	986	1,002	951	1.67M
July 13, 2026	927	910	910	931	910	533,800
July 10, 2026	911	921	921	925	906	317,200
July 09, 2026	916	911	911	918	909	325,700
July 08, 2026	931	920	920	932	920	361,300
July 07, 2026	930	930	930	934	924	242,800
July 06, 2026	931	925	925	935	920	304,300
July 03, 2026	920	919	919	927	916	293,300
July 02, 2026	918	917	917	927	908	327,500
July 01, 2026	918	915	915	919	907	312,500
June 30, 2026	935	918	918	938	909	406,500
June 29, 2026	925	935	935	940	919	343,700
June 26, 2026	920	915	915	922	911	293,800
June 25, 2026	909	918	918	921	899	239,300
June 24, 2026	890	900	900	909	888	236,700
June 23, 2026	891	887	887	893	877	240,700
June 22, 2026	880	892	892	892	880	225,300
June 19, 2026	890	879	879	890	876	207,300
June 18, 2026	886	890	890	898	878	289,100
June 17, 2026	886	884	884	891	883	220,000
June 16, 2026	874	880	880	882	860	262,100
June 15, 2026	879	874	874	882	872	195,000
June 12, 2026	870	876	876	879	863	291,900
June 11, 2026	870	870	870	872	860	254,000
June 10, 2026	867	868	868	874	864	186,300
June 09, 2026	863	858	858	867	853	216,300
June 08, 2026	852	863	863	866	851	288,900
June 05, 2026	847	852	852	863	844	280,400
June 04, 2026	847	840	840	847	836	192,200
June 03, 2026	838	850	850	851	828	234,900
June 02, 2026	838	838	838	845	828	260,700
June 01, 2026	852	842	842	852	833	341,100
May 29, 2026	852	854	854	869	851	304,300
May 28, 2026	850	851	851	852	843	266,400