769.00
-11(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 772 | 769 | 769 | 780 | 769 | 148,800 |
| February 19, 2026 | 767 | 780 | 780 | 782 | 766 | 220,400 |
| February 18, 2026 | 758 | 769 | 769 | 769 | 757 | 144,000 |
| February 17, 2026 | 757 | 756 | 756 | 766 | 755 | 124,600 |
| February 16, 2026 | 757 | 757 | 757 | 761 | 751 | 208,200 |
| February 13, 2026 | 765 | 759 | 759 | 767 | 751 | 163,100 |
| February 12, 2026 | 766 | 764 | 764 | 768 | 755 | 172,300 |
| February 10, 2026 | 764 | 771 | 771 | 774 | 762 | 199,400 |
| February 09, 2026 | 770 | 763 | 763 | 770 | 753 | 327,500 |
| February 06, 2026 | 764 | 761 | 761 | 769 | 759 | 375,700 |
| February 05, 2026 | 756 | 760 | 760 | 765 | 751 | 326,300 |
| February 04, 2026 | 737 | 745 | 745 | 749 | 734 | 185,300 |
| February 03, 2026 | 742 | 738 | 738 | 743 | 736 | 124,400 |
| February 02, 2026 | 748 | 737 | 737 | 752 | 737 | 189,100 |
| January 30, 2026 | 740 | 745 | 745 | 747 | 735 | 144,000 |
| January 29, 2026 | 738 | 739 | 739 | 741 | 726 | 253,800 |
| January 28, 2026 | 740 | 738 | 738 | 745 | 735 | 163,900 |
| January 27, 2026 | 749 | 742 | 742 | 755 | 740 | 176,300 |
| January 26, 2026 | 750 | 751 | 751 | 756 | 748 | 272,800 |
| January 23, 2026 | 764 | 756 | 756 | 766 | 753 | 323,300 |
| January 22, 2026 | 755 | 764 | 764 | 767 | 755 | 211,600 |
| January 21, 2026 | 775 | 754 | 754 | 776 | 753 | 285,200 |
| January 20, 2026 | 781 | 782 | 782 | 783 | 777 | 121,500 |
| January 19, 2026 | 784 | 783 | 783 | 787 | 777 | 113,200 |
| January 16, 2026 | 775 | 784 | 784 | 789 | 773 | 159,200 |
| January 15, 2026 | 772 | 780 | 780 | 781 | 769 | 191,400 |
| January 14, 2026 | 787 | 770 | 770 | 787 | 761 | 623,100 |
| January 13, 2026 | 801 | 788 | 788 | 808 | 786 | 455,100 |
| January 09, 2026 | 798 | 799 | 799 | 802 | 795 | 132,600 |
| January 08, 2026 | 794 | 792 | 792 | 801 | 792 | 128,800 |
| January 07, 2026 | 792 | 797 | 797 | 805 | 789 | 152,000 |
| January 06, 2026 | 798 | 807 | 807 | 810 | 797 | 219,800 |
| January 05, 2026 | 803 | 794 | 794 | 804 | 784 | 306,200 |
| December 30, 2025 | 809 | 801 | 801 | 812 | 801 | 183,100 |
| December 29, 2025 | 804 | 809 | 809 | 810 | 802 | 142,100 |
| December 26, 2025 | 809 | 804 | 804 | 810 | 800 | 116,100 |
| December 25, 2025 | 800 | 807 | 807 | 807 | 800 | 103,100 |
| December 24, 2025 | 799 | 798 | 798 | 805 | 797 | 149,000 |
| December 23, 2025 | 789 | 795 | 795 | 799 | 786 | 125,500 |
| December 22, 2025 | 792 | 787 | 787 | 792 | 780 | 150,200 |
| December 19, 2025 | 786 | 785 | 785 | 789 | 781 | 170,500 |
| December 18, 2025 | 782 | 788 | 788 | 789 | 779 | 155,800 |
| December 17, 2025 | 777 | 776 | 776 | 781 | 772 | 166,200 |
| December 16, 2025 | 775 | 774 | 774 | 783 | 768 | 171,400 |
| December 15, 2025 | 758 | 775 | 775 | 776 | 757 | 180,600 |
| December 12, 2025 | 756 | 753 | 753 | 760 | 751 | 108,100 |
| December 11, 2025 | 766 | 751 | 751 | 767 | 750 | 143,000 |
| December 10, 2025 | 776 | 767 | 767 | 778 | 767 | 130,800 |
| December 09, 2025 | 776 | 772 | 772 | 777 | 766 | 108,000 |
| December 08, 2025 | 772 | 780 | 780 | 781 | 768 | 165,200 |
| December 05, 2025 | 765 | 763 | 763 | 766 | 758 | 116,800 |
| December 04, 2025 | 770 | 770 | 770 | 774 | 767 | 138,900 |
| December 03, 2025 | 778 | 772 | 772 | 780 | 771 | 134,600 |
| December 02, 2025 | 774 | 781 | 781 | 783 | 773 | 118,600 |
| December 01, 2025 | 776 | 774 | 774 | 784 | 774 | 139,200 |
| November 28, 2025 | 775 | 776 | 776 | 781 | 773 | 117,300 |
| November 27, 2025 | 776 | 773 | 773 | 780 | 771 | 134,000 |
| November 26, 2025 | 779 | 779 | 779 | 782 | 774 | 173,500 |
| November 25, 2025 | 775 | 776 | 776 | 781 | 764 | 220,400 |
| November 21, 2025 | 749 | 782 | 782 | 784 | 749 | 321,800 |