805.00
+7(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 799 | 798 | 798 | 805 | 797 | 149,000 |
| December 23, 2025 | 789 | 795 | 795 | 799 | 786 | 125,500 |
| December 22, 2025 | 792 | 787 | 787 | 792 | 780 | 150,200 |
| December 19, 2025 | 786 | 785 | 785 | 789 | 781 | 170,500 |
| December 18, 2025 | 782 | 788 | 788 | 789 | 779 | 155,800 |
| December 17, 2025 | 777 | 776 | 776 | 781 | 772 | 166,200 |
| December 16, 2025 | 775 | 774 | 774 | 783 | 768 | 171,400 |
| December 15, 2025 | 758 | 775 | 775 | 776 | 757 | 180,600 |
| December 12, 2025 | 756 | 753 | 753 | 760 | 751 | 108,100 |
| December 11, 2025 | 766 | 751 | 751 | 767 | 750 | 143,000 |
| December 10, 2025 | 776 | 767 | 767 | 778 | 767 | 130,800 |
| December 09, 2025 | 776 | 772 | 772 | 777 | 766 | 108,000 |
| December 08, 2025 | 772 | 780 | 780 | 781 | 768 | 165,200 |
| December 05, 2025 | 765 | 763 | 763 | 766 | 758 | 116,800 |
| December 04, 2025 | 770 | 770 | 770 | 774 | 767 | 138,900 |
| December 03, 2025 | 778 | 772 | 772 | 780 | 771 | 134,600 |
| December 02, 2025 | 774 | 781 | 781 | 783 | 773 | 118,600 |
| December 01, 2025 | 776 | 774 | 774 | 784 | 774 | 139,200 |
| November 28, 2025 | 775 | 776 | 776 | 781 | 773 | 117,300 |
| November 27, 2025 | 776 | 773 | 773 | 780 | 771 | 134,000 |
| November 26, 2025 | 779 | 779 | 779 | 782 | 774 | 173,500 |
| November 25, 2025 | 775 | 776 | 776 | 781 | 764 | 220,400 |
| November 21, 2025 | 749 | 782 | 782 | 784 | 749 | 321,800 |
| November 20, 2025 | 747 | 744 | 744 | 750 | 743 | 140,300 |
| November 19, 2025 | 740 | 741 | 741 | 745 | 738 | 130,300 |
| November 18, 2025 | 737 | 739 | 739 | 746 | 736 | 192,200 |
| November 17, 2025 | 749 | 743 | 743 | 749 | 734 | 148,300 |
| November 14, 2025 | 751 | 750 | 750 | 757 | 750 | 124,000 |
| November 13, 2025 | 757 | 756 | 756 | 760 | 749 | 87,300 |
| November 12, 2025 | 750 | 753 | 753 | 757 | 747 | 112,700 |
| November 11, 2025 | 746 | 746 | 746 | 747 | 737 | 68,200 |
| November 10, 2025 | 755 | 750 | 750 | 756 | 745 | 119,000 |
| November 07, 2025 | 735 | 747 | 747 | 747 | 734 | 96,500 |
| November 06, 2025 | 740 | 736 | 736 | 745 | 735 | 128,000 |
| November 05, 2025 | 740 | 736 | 736 | 745 | 735 | 156,400 |
| November 04, 2025 | 736 | 736 | 736 | 740 | 722 | 190,400 |
| October 31, 2025 | 729 | 727 | 727 | 729 | 716 | 253,500 |
| October 30, 2025 | 729 | 727 | 727 | 729 | 716 | 301,400 |
| October 29, 2025 | 761 | 741 | 741 | 762 | 727 | 480,900 |
| October 28, 2025 | 784 | 767 | 767 | 787 | 766 | 121,600 |
| October 27, 2025 | 776 | 786 | 786 | 787 | 776 | 160,300 |
| October 24, 2025 | 777 | 770 | 770 | 781 | 770 | 193,500 |
| October 23, 2025 | 771 | 773 | 773 | 780 | 763 | 319,900 |
| October 22, 2025 | 765 | 770 | 770 | 772 | 761 | 214,500 |
| October 21, 2025 | 767 | 766 | 766 | 773 | 760 | 174,600 |
| October 20, 2025 | 772 | 769 | 769 | 774 | 761 | 232,700 |
| October 17, 2025 | 767 | 767 | 767 | 774 | 758 | 274,700 |
| October 16, 2025 | 780 | 765 | 765 | 791 | 765 | 513,200 |
| October 15, 2025 | 800 | 783 | 783 | 818 | 780 | 908,400 |
| October 14, 2025 | 838 | 830 | 830 | 844 | 816 | 467,200 |
| October 10, 2025 | 832 | 853 | 853 | 855 | 829 | 321,800 |
| October 09, 2025 | 825 | 832 | 832 | 832 | 822 | 164,200 |
| October 08, 2025 | 837 | 829 | 829 | 843 | 827 | 155,400 |
| October 07, 2025 | 839 | 842 | 842 | 844 | 830 | 220,000 |
| October 06, 2025 | 840 | 836 | 836 | 841 | 827 | 183,600 |
| October 03, 2025 | 814 | 830 | 830 | 831 | 814 | 135,400 |
| October 02, 2025 | 821 | 812 | 812 | 824 | 809 | 195,800 |
| October 01, 2025 | 830 | 827 | 827 | 836 | 819 | 180,300 |
| September 30, 2025 | 840 | 836 | 836 | 842 | 832 | 144,000 |
| September 29, 2025 | 840 | 839 | 839 | 841 | 828 | 141,300 |