CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

AD

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,711.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,281.4, while ¥1000 invested 1 year ago would be worth ¥1,435.32. This corresponds to total returns of 71.15%, 28.14%, 43.53%, respectively, with annualized returns of 8.35%, 5.08%, 43.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7085.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,0701,0751,0751,0901,068305,600
November 10, 20261,0791,0781,0781,0891,068254,400
November 09, 20261,0661,0751,0751,0901,052290,100
November 06, 20261,0851,0411,0411,1001,039445,000
November 05, 20261,0681,1081,1081,1151,068630,000
November 04, 20261,0561,0441,0441,0641,044384,100
November 02, 20261,0711,0551,0551,0731,036395,200
October 30, 20261,0661,0631,0631,0851,061410,200
October 29, 20261,0441,0501,0501,0511,0241.18M
October 28, 20261,0421,0361,0361,0501,035449,300
October 27, 20261,0681,0531,0531,0701,038559,100
October 26, 20261,0421,0621,0621,0801,039789,400
October 23, 20261,0261,0421,0421,0551,0161.05M
October 22, 20269941,0191,0191,026985581,600
October 21, 20261,0209969961,020987409,500
October 20, 20261,0431,0171,0171,0491,007414,200
October 19, 20261,0381,0431,0431,0451,020425,600
October 16, 20261,0201,0421,0421,0471,016741,900
October 15, 20261,0131,0201,0201,0341,0071.05M
October 14, 20269681,0031,0031,0039472.03M
October 13, 2026931954954968929798,900
October 09, 2026920928928931919283,800
October 08, 2026918922922923914258,600
October 07, 2026920926926927916364,800
October 06, 2026902915915921900409,200
October 05, 2026892903903909889349,600
October 02, 2026908895895918890294,100
October 01, 2026893910910913891355,000
September 30, 2026889890890896881226,400
September 29, 2026890889889891881329,500
September 28, 2026900893893902890195,700
September 25, 2026888898898899884324,000
September 24, 2026890884884892879304,800
September 18, 2026889889889894882206,800
September 17, 2026885888888897883290,800
September 16, 2026886881881888880249,300
September 15, 2026887882882890877185,700
September 11, 2026880867867881864335,600
September 10, 2026887885885890874319,400
September 09, 2026901883883904881405,500
September 08, 2026918905905920904234,100
September 07, 2026922918918923909258,700
September 04, 2026914920920927908421,000
September 03, 2026931924924931908509,300
September 02, 2026940935935944933327,600
September 01, 2026950948948962947402,100
August 31, 2026932949949955923663,000
August 28, 20269459299299609271.42M
August 27, 20269759609609759541.73M
August 26, 2026966970970977965963,500
August 25, 2026985974974986971654,400
August 24, 2026976976976982971810,700
August 21, 2026960970970974958753,600
August 20, 2026957960960969954695,600
August 19, 2026953957957959947520,700
August 18, 2026965948948965946668,600
August 17, 2026955954954962948794,700
August 14, 2026953955955957948554,400
August 13, 2026940958958960938609,200
August 12, 2026942943943948939462,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved