CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,435.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,032.45, while ¥1000 invested 1 year ago would be worth ¥1,116.46. This corresponds to total returns of 43.56%, 3.25%, 11.65%, respectively, with annualized returns of 5.64%, 0.64%, 11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	893	910	910	913	891	355,000
September 30, 2026	889	890	890	896	881	226,400
September 29, 2026	890	889	889	891	881	329,500
September 28, 2026	900	893	893	902	890	195,700
September 25, 2026	888	898	898	899	884	324,000
September 24, 2026	890	884	884	892	879	304,800
September 18, 2026	889	889	889	894	882	206,800
September 17, 2026	885	888	888	897	883	290,800
September 16, 2026	886	881	881	888	880	249,300
September 15, 2026	887	882	882	890	877	185,700
September 11, 2026	880	867	867	881	864	335,600
September 10, 2026	887	885	885	890	874	319,400
September 09, 2026	901	883	883	904	881	405,500
September 08, 2026	918	905	905	920	904	234,100
September 07, 2026	922	918	918	923	909	258,700
September 04, 2026	914	920	920	927	908	421,000
September 03, 2026	931	924	924	931	908	509,300
September 02, 2026	940	935	935	944	933	327,600
September 01, 2026	950	948	948	962	947	402,100
August 31, 2026	932	949	949	955	923	663,000
August 28, 2026	945	929	929	960	927	1.42M
August 27, 2026	975	960	960	975	954	1.73M
August 26, 2026	966	970	970	977	965	963,500
August 25, 2026	985	974	974	986	971	654,400
August 24, 2026	976	976	976	982	971	810,700
August 21, 2026	960	970	970	974	958	753,600
August 20, 2026	957	960	960	969	954	695,600
August 19, 2026	953	957	957	959	947	520,700
August 18, 2026	965	948	948	965	946	668,600
August 17, 2026	955	954	954	962	948	794,700
August 14, 2026	953	955	955	957	948	554,400
August 13, 2026	940	958	958	960	938	609,200
August 12, 2026	942	943	943	948	939	462,000
August 10, 2026	948	942	942	948	938	455,200
August 07, 2026	938	938	938	940	928	498,300
August 06, 2026	928	930	930	935	923	420,900
August 05, 2026	936	919	919	939	918	492,800
August 04, 2026	925	924	924	933	916	604,200
August 03, 2026	951	934	934	955	930	803,200
July 31, 2026	971	960	960	976	958	721,200
July 30, 2026	982	986	986	995	980	831,100
July 29, 2026	977	994	994	998	970	692,300
July 28, 2026	962	977	977	985	957	676,800
July 27, 2026	942	947	947	951	941	389,600
July 24, 2026	931	939	939	940	928	317,400
July 23, 2026	931	937	937	945	928	332,700
July 22, 2026	948	938	938	953	938	418,700
July 21, 2026	945	954	954	966	945	485,600
July 17, 2026	952	940	940	963	932	609,900
July 16, 2026	970	958	958	987	958	541,500
July 15, 2026	988	962	962	1,001	957	860,100
July 14, 2026	955	986	986	1,002	951	1.67M
July 13, 2026	927	910	910	931	910	533,800
July 10, 2026	911	921	921	925	906	317,200
July 09, 2026	916	911	911	918	909	325,700
July 08, 2026	931	920	920	932	920	361,300
July 07, 2026	930	930	930	934	924	242,800
July 06, 2026	931	925	925	935	920	304,300
July 03, 2026	920	919	919	927	916	293,300
July 02, 2026	918	917	917	927	908	327,500