796.00
+11(+1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 790 | 796 | 796 | 798 | 785 | 354,300 |
| August 15, 2025 | 783 | 785 | 785 | 788 | 777 | 298,900 |
| August 14, 2025 | 787 | 776 | 776 | 787 | 773 | 240,200 |
| August 13, 2025 | 783 | 782 | 782 | 787 | 772 | 249,100 |
| August 12, 2025 | 789 | 780 | 780 | 789 | 769 | 403,200 |
| August 08, 2025 | 782 | 780 | 780 | 787 | 777 | 341,500 |
| August 07, 2025 | 788 | 784 | 784 | 788 | 777 | 313,400 |
| August 06, 2025 | 785 | 786 | 786 | 792 | 779 | 373,400 |
| August 05, 2025 | 763 | 772 | 772 | 777 | 753 | 373,100 |
| August 04, 2025 | 755 | 752 | 752 | 759 | 749 | 327,600 |
| August 01, 2025 | 760 | 765 | 765 | 770 | 753 | 464,900 |
| July 31, 2025 | 750 | 748 | 748 | 754 | 743 | 300,600 |
| July 30, 2025 | 739 | 740 | 740 | 743 | 736 | 204,600 |
| July 29, 2025 | 730 | 735 | 735 | 735 | 719 | 320,200 |
| July 28, 2025 | 730 | 734 | 734 | 737 | 725 | 376,300 |
| July 25, 2025 | 713 | 725 | 725 | 732 | 711 | 378,600 |
| July 24, 2025 | 702 | 710 | 710 | 717 | 702 | 279,000 |
| July 23, 2025 | 696 | 699 | 699 | 703 | 688 | 335,100 |
| July 22, 2025 | 681 | 688 | 688 | 696 | 681 | 214,000 |
| July 18, 2025 | 691 | 678 | 678 | 692 | 678 | 185,200 |
| July 17, 2025 | 680 | 687 | 687 | 693 | 677 | 322,700 |
| July 16, 2025 | 669 | 680 | 680 | 687 | 667 | 378,400 |
| July 15, 2025 | 679 | 668 | 668 | 682 | 664 | 864,000 |
| July 14, 2025 | 715 | 708 | 708 | 720 | 705 | 253,800 |
| July 11, 2025 | 704 | 710 | 710 | 716 | 703 | 191,100 |
| July 10, 2025 | 699 | 703 | 703 | 705 | 695 | 214,900 |
| July 09, 2025 | 694 | 697 | 697 | 699 | 694 | 95,700 |
| July 08, 2025 | 689 | 694 | 694 | 695 | 689 | 109,800 |
| July 07, 2025 | 685 | 693 | 693 | 698 | 685 | 109,700 |
| July 04, 2025 | 690 | 685 | 685 | 690 | 685 | 94,400 |
| July 03, 2025 | 697 | 689 | 689 | 697 | 688 | 68,500 |
| July 02, 2025 | 683 | 692 | 692 | 699 | 682 | 139,700 |
| July 01, 2025 | 691 | 687 | 687 | 691 | 684 | 107,300 |
| June 30, 2025 | 698 | 692 | 692 | 698 | 692 | 99,400 |
| June 27, 2025 | 696 | 691 | 691 | 696 | 685 | 169,200 |
| June 26, 2025 | 682 | 694 | 694 | 704 | 682 | 364,200 |
| June 25, 2025 | 690 | 683 | 683 | 691 | 680 | 92,000 |
| June 24, 2025 | 694 | 690 | 690 | 697 | 689 | 97,500 |
| June 23, 2025 | 687 | 691 | 691 | 691 | 679 | 112,200 |
| June 20, 2025 | 681 | 690 | 690 | 690 | 679 | 444,900 |
| June 19, 2025 | 677 | 680 | 680 | 681 | 677 | 88,800 |
| June 18, 2025 | 676 | 680 | 680 | 681 | 676 | 79,900 |
| June 17, 2025 | 679 | 680 | 680 | 682 | 675 | 100,700 |
| June 16, 2025 | 682 | 677 | 677 | 683 | 676 | 130,300 |
| June 13, 2025 | 684 | 682 | 682 | 689 | 677 | 180,000 |
| June 12, 2025 | 685 | 690 | 690 | 699 | 685 | 207,100 |
| June 11, 2025 | 690 | 685 | 685 | 690 | 685 | 103,000 |
| June 10, 2025 | 696 | 689 | 689 | 696 | 687 | 116,600 |
| June 09, 2025 | 695 | 696 | 696 | 699 | 689 | 123,600 |
| June 06, 2025 | 689 | 691 | 691 | 696 | 689 | 157,800 |
| June 05, 2025 | 685 | 687 | 687 | 688 | 680 | 104,600 |
| June 04, 2025 | 684 | 688 | 688 | 691 | 683 | 132,600 |
| June 03, 2025 | 685 | 682 | 682 | 685 | 677 | 117,600 |
| June 02, 2025 | 680 | 688 | 688 | 689 | 679 | 140,800 |
| May 30, 2025 | 673 | 682 | 682 | 684 | 672 | 99,800 |
| May 29, 2025 | 689 | 682 | 682 | 689 | 679 | 132,600 |
| May 28, 2025 | 693 | 682 | 682 | 695 | 679 | 159,000 |
| May 27, 2025 | 673 | 687 | 687 | 687 | 672 | 229,200 |
| May 26, 2025 | 669 | 673 | 673 | 674 | 667 | 93,400 |
| May 23, 2025 | 672 | 668 | 668 | 674 | 668 | 94,200 |