CURVES HOLDINGS Co., Ltd. (7085.T) JPX

838.00

-4(-0.48%)

Updated at June 02 03:30PM

Currency In JPY

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,344.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.86, while ¥1000 invested 1 year ago would be worth ¥1,247.77. This corresponds to total returns of 34.42%, 3.79%, 24.78%, respectively, with annualized returns of 4.84%, 0.75%, 24.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7085.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	852	842	842	852	833	341,100
May 29, 2026	852	854	854	869	851	304,300
May 28, 2026	850	851	851	852	843	266,400
May 27, 2026	838	846	846	848	837	329,800
May 26, 2026	850	838	838	855	838	267,200
May 25, 2026	856	850	850	858	844	242,100
May 22, 2026	846	851	851	857	841	246,400
May 21, 2026	843	838	838	848	838	245,000
May 20, 2026	850	832	832	853	824	414,900
May 19, 2026	833	843	843	847	825	362,900
May 18, 2026	834	821	821	844	819	290,200
May 15, 2026	830	824	824	830	818	197,400
May 14, 2026	833	834	834	838	827	211,200
May 13, 2026	818	832	832	837	813	296,600
May 12, 2026	831	818	818	831	816	332,600
May 11, 2026	831	835	835	841	827	286,000
May 08, 2026	828	831	831	833	820	263,600
May 07, 2026	835	816	816	835	814	352,500
May 01, 2026	820	820	820	823	806	346,400
April 30, 2026	832	822	822	833	820	277,500
April 28, 2026	828	834	834	839	828	259,100
April 27, 2026	832	828	828	850	828	406,300
April 24, 2026	822	815	815	829	815	282,300
April 23, 2026	840	822	822	840	821	375,500
April 22, 2026	872	848	848	873	848	313,000
April 21, 2026	885	871	871	894	870	244,800
April 20, 2026	890	885	885	893	871	304,600
April 17, 2026	892	884	884	910	884	364,800
April 16, 2026	877	890	890	900	870	870,800
April 15, 2026	878	869	869	880	865	850,900
April 14, 2026	853	878	878	895	839	3.45M
April 13, 2026	770	763	763	774	761	324,500
April 10, 2026	794	779	779	796	774	202,900
April 09, 2026	797	790	790	803	786	257,000
April 08, 2026	793	795	795	800	789	143,600
April 07, 2026	781	788	788	794	778	190,100
April 06, 2026	771	775	775	777	767	95,900
April 03, 2026	762	769	769	780	762	164,000
April 02, 2026	765	766	766	771	759	225,700
April 01, 2026	751	762	762	762	748	131,600
March 31, 2026	743	741	741	749	735	125,300
March 30, 2026	734	743	743	746	726	263,700
March 27, 2026	758	759	759	762	752	156,800
March 26, 2026	768	757	757	768	749	182,400
March 25, 2026	765	771	771	771	762	185,700
March 24, 2026	756	758	758	763	750	161,600
March 23, 2026	762	745	741	763	741	185,400
March 19, 2026	780	768	768	784	768	174,400
March 18, 2026	782	789	789	794	782	144,300
March 17, 2026	787	780	780	793	776	163,100
March 16, 2026	775	780	780	788	775	118,900
March 13, 2026	778	779	779	792	777	173,900
March 12, 2026	809	788	788	809	787	179,700
March 11, 2026	811	809	809	817	809	135,500
March 10, 2026	811	806	803	811	796	109,100
March 09, 2026	810	805	805	812	790	374,000
March 06, 2026	808	829	829	832	802	224,000
March 05, 2026	827	813	813	827	809	227,600
March 04, 2026	809	810	812	813	796	279,800
March 03, 2026	834	819	819	834	817	505,100