CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

AD

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,555.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.29, while ¥1000 invested 1 year ago would be worth ¥1,253.08. This corresponds to total returns of 55.59%, 36.63%, 25.31%, respectively, with annualized returns of 7.06%, 6.44%, 25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7085.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026960970970974958753,600
August 20, 2026957960960969954695,600
August 19, 2026953957957959947520,700
August 18, 2026965948948965946668,600
August 17, 2026955954954962948794,700
August 14, 2026953955955957948554,400
August 13, 2026940958958960938609,200
August 12, 2026942943943948939462,000
August 10, 2026948942942948938455,200
August 07, 2026938938938940928498,300
August 06, 2026928930930935923420,900
August 05, 2026936919919939918492,800
August 04, 2026925924924933916604,200
August 03, 2026951934934955930803,200
July 31, 2026971960960976958721,200
July 30, 2026982986986995980831,100
July 29, 2026977994994998970692,300
July 28, 2026962977977985957676,800
July 27, 2026942947947951941389,600
July 24, 2026931939939940928317,400
July 23, 2026931937937945928332,700
July 22, 2026948938938953938418,700
July 21, 2026945954954966945485,600
July 17, 2026952940940963932609,900
July 16, 2026970958958987958541,500
July 15, 20269889629621,001957860,100
July 14, 20269559869861,0029511.67M
July 13, 2026927910910931910533,800
July 10, 2026911921921925906317,200
July 09, 2026916911911918909325,700
July 08, 2026931920920932920361,300
July 07, 2026930930930934924242,800
July 06, 2026931925925935920304,300
July 03, 2026920919919927916293,300
July 02, 2026918917917927908327,500
July 01, 2026918915915919907312,500
June 30, 2026935918918938909406,500
June 29, 2026925935935940919343,700
June 26, 2026920915915922911293,800
June 25, 2026909918918921899239,300
June 24, 2026890900900909888236,700
June 23, 2026891887887893877240,700
June 22, 2026880892892892880225,300
June 19, 2026890879879890876207,300
June 18, 2026886890890898878289,100
June 17, 2026886884884891883220,000
June 16, 2026874880880882860262,100
June 15, 2026879874874882872195,000
June 12, 2026870876876879863291,900
June 11, 2026870870870872860254,000
June 10, 2026867868868874864186,300
June 09, 2026863858858867853216,300
June 08, 2026852863863866851288,900
June 05, 2026847852852863844280,400
June 04, 2026847840840847836192,200
June 03, 2026838850850851828234,900
June 02, 2026838838838845828260,700
June 01, 2026852842842852833341,100
May 29, 2026852854854869851304,300
May 28, 2026850851851852843266,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved