CURVES HOLDINGS Co., Ltd. (7085.T) JPX

Currency In JPY

AD

7085.T Historical Return

If you invested ¥1000 in CURVES HOLDINGS Co., Ltd. (7085.T) since IPO date, it would be worth ¥1,416.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,049.38, while ¥1000 invested 1 year ago would be worth ¥1,309.06. This corresponds to total returns of 41.64%, 4.94%, 30.91%, respectively, with annualized returns of 5.67%, 0.97%, 30.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7085.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026880892892892880225,300
June 19, 2026890879879890876207,300
June 18, 2026886890890898878289,100
June 17, 2026886884884891883220,000
June 16, 2026874880880882860262,100
June 15, 2026879874874882872195,000
June 12, 2026870876876879863291,900
June 11, 2026870870870872860254,000
June 10, 2026867868868874864186,300
June 09, 2026863858858867853216,300
June 08, 2026852863863866851288,900
June 05, 2026847852852863844280,400
June 04, 2026847840840847836192,200
June 03, 2026838850850851828234,900
June 02, 2026838838838845828260,700
June 01, 2026852842842852833341,100
May 29, 2026852854854869851304,300
May 28, 2026850851851852843266,400
May 27, 2026838846846848837329,800
May 26, 2026850838838855838267,200
May 25, 2026856850850858844242,100
May 22, 2026846851851857841246,400
May 21, 2026843838838848838245,000
May 20, 2026850832832853824414,900
May 19, 2026833843843847825362,900
May 18, 2026834821821844819290,200
May 15, 2026830824824830818197,400
May 14, 2026833834834838827211,200
May 13, 2026818832832837813296,600
May 12, 2026831818818831816332,600
May 11, 2026831835835841827286,000
May 08, 2026828831831833820263,600
May 07, 2026835816816835814352,500
May 01, 2026820820820823806346,400
April 30, 2026832822822833820277,500
April 28, 2026828834834839828259,100
April 27, 2026832828828850828406,300
April 24, 2026822815815829815282,300
April 23, 2026840822822840821375,500
April 22, 2026872848848873848313,000
April 21, 2026885871871894870244,800
April 20, 2026890885885893871304,600
April 17, 2026892884884910884364,800
April 16, 2026877890890900870870,800
April 15, 2026878869869880865850,900
April 14, 20268538788788958393.45M
April 13, 2026770763763774761324,500
April 10, 2026794779779796774202,900
April 09, 2026797790790803786257,000
April 08, 2026793795795800789143,600
April 07, 2026781788788794778190,100
April 06, 202677177577577776795,900
April 03, 2026762769769780762164,000
April 02, 2026765766766771759225,700
April 01, 2026751762762762748131,600
March 31, 2026743741741749735125,300
March 30, 2026734743743746726263,700
March 27, 2026758759759762752156,800
March 26, 2026768757757768749182,400
March 25, 2026765771771771762185,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved