CURVES HOLDINGS Co., Ltd. (7085.T) JPX

762.00

-8(-1.04%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025770770770774767138,900
December 03, 2025778772772780771134,600
December 02, 2025774781781783773118,600
December 01, 2025776774774784774139,200
November 28, 2025775776776781773117,300
November 27, 2025776773773780771134,000
November 26, 2025779779779782774173,500
November 25, 2025775776776781764220,400
November 21, 2025749782782784749321,800
November 20, 2025747744744750743140,300
November 19, 2025740741741745738130,300
November 18, 2025737739739746736192,200
November 17, 2025749743743749734148,300
November 14, 2025751750750757750124,000
November 13, 202575775675676074987,300
November 12, 2025750753753757747112,700
November 11, 202574674674674773768,200
November 10, 2025755750750756745119,000
November 07, 202573574774774773496,500
November 06, 2025740736736745735128,000
November 05, 2025740736736745735156,400
November 04, 2025736736736740722190,400
October 31, 2025729727727729716253,500
October 30, 2025729727727729716301,400
October 29, 2025761741741762727480,900
October 28, 2025784767767787766121,600
October 27, 2025776786786787776160,300
October 24, 2025777770770781770193,500
October 23, 2025771773773780763319,900
October 22, 2025765770770772761214,500
October 21, 2025767766766773760174,600
October 20, 2025772769769774761232,700
October 17, 2025767767767774758274,700
October 16, 2025780765765791765513,200
October 15, 2025800783783818780908,400
October 14, 2025838830830844816467,200
October 10, 2025832853853855829321,800
October 09, 2025825832832832822164,200
October 08, 2025837829829843827155,400
October 07, 2025839842842844830220,000
October 06, 2025840836836841827183,600
October 03, 2025814830830831814135,400
October 02, 2025821812812824809195,800
October 01, 2025830827827836819180,300
September 30, 2025840836836842832144,000
September 29, 2025840839839841828141,300
September 26, 2025834840840840830169,500
September 25, 2025830831831833824127,000
September 24, 2025827824824834822158,100
September 22, 2025829827827830824135,500
September 19, 2025845826826847820236,800
September 18, 2025845842842845834180,400
September 17, 2025843845845847834244,400
September 16, 2025828844844848826244,400
September 12, 2025831827827836824165,900
September 11, 2025843831831845826154,300
September 10, 2025836839839841831207,700
September 09, 2025849841841867836226,500
September 08, 2025843838838847832155,700
September 05, 2025842843843846837167,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved