Forum Engineering Inc. (7088.T) JPX

1,243.00

+18(+1.47%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2351,2251,2251,2351,22170,700
October 16, 20251,2421,2411,2411,2541,23641,000
October 15, 20251,2501,2451,2451,2551,24535,500
October 14, 20251,2241,2371,2371,2461,22380,700
October 10, 20251,2511,2421,2421,2541,23772,600
October 09, 20251,2621,2611,2611,2711,25660,100
October 08, 20251,2751,2671,2671,2911,26656,200
October 07, 20251,2741,2721,2721,2801,26354,600
October 06, 20251,2791,2711,2711,2791,262109,800
October 03, 20251,2181,2491,2491,2531,218100,000
October 02, 20251,2331,2181,2181,2461,212126,200
October 01, 20251,2631,2331,2331,2631,227167,500
September 30, 20251,2901,2651,2651,2901,262101,000
September 29, 20251,2611,2841,2841,2921,250193,300
September 26, 20251,2951,3041,2731,3101,295192,000
September 25, 20251,2861,2921,261.291,2921,27666,800
September 24, 20251,2841,2831,2831,2841,27286,300
September 22, 20251,2741,2841,2841,2881,27248,300
September 19, 20251,2821,2741,2741,2911,26871,600
September 18, 20251,2821,2821,2821,2971,27676,400
September 17, 20251,2931,2821,2821,2951,28293,900
September 16, 20251,3011,3001,3001,3091,29685,900
September 12, 20251,3171,3061,3061,3181,301103,900
September 11, 20251,3301,3231,3231,3301,31561,500
September 10, 20251,3251,3301,3301,3341,32068,500
September 09, 20251,3381,3251,3251,3501,32450,500
September 08, 20251,3461,3331,3331,3471,326101,800
September 05, 20251,3421,3371,3371,3471,32779,800
September 04, 20251,3601,3271,3271,3601,325116,900
September 03, 20251,3501,3381,3381,3581,33286,500
September 02, 20251,3511,3471,3471,3601,34484,500
September 01, 20251,3501,3501,3501,3591,333104,800
August 29, 20251,3251,3321,3321,3491,32387,700
August 28, 20251,3151,3191,3191,3271,30285,800
August 27, 20251,3201,3201,3201,3261,31558,500
August 26, 20251,3201,3221,3221,3291,31061,000
August 25, 20251,3261,3111,3111,3291,30688,000
August 22, 20251,3131,3071,3071,3151,29766,900
August 21, 20251,3051,3121,3121,3231,28983,900
August 20, 20251,3101,3191,3191,3251,299103,100
August 19, 20251,2661,2971,2971,3021,266127,500
August 18, 20251,2591,2601,2601,2641,25079,000
August 15, 20251,2691,2591,2591,2801,25970,500
August 14, 20251,2601,2641,2641,2651,24585,300
August 13, 20251,2861,2591,2591,2861,258130,600
August 12, 20251,2351,2861,2861,2911,220308,600
August 08, 20251,2861,2821,2821,2911,26793,700
August 07, 20251,2691,2711,2711,2851,26791,100
August 06, 20251,2431,2571,2571,2591,23194,400
August 05, 20251,2431,2381,2381,2461,22980,900
August 04, 20251,2071,2351,2351,2371,20765,300
August 01, 20251,2301,2371,2371,2411,22582,100
July 31, 20251,2171,2221,2221,2251,21247,800
July 30, 20251,2081,2061,2061,2151,20078,800
July 29, 20251,1961,2061,2061,2061,19342,000
July 28, 20251,2091,1981,1981,2131,19654,800
July 25, 20251,2091,2061,2061,2151,20048,200
July 24, 20251,2001,2081,2081,2091,19447,300
July 23, 20251,1921,2001,2001,2051,17798,900
July 22, 20251,1951,1881,1881,1951,18629,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved