Forum Engineering Inc. (7088.T) JPX

1,699.00

+0(+0.00%)

Updated at May 12 03:30PM

Currency In JPY

7088.T Historical Return

If you invested ¥1000 in Forum Engineering Inc. (7088.T) since IPO date, it would be worth ¥5,893.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,309.01, while ¥1000 invested 1 year ago would be worth ¥1,567.89. This corresponds to total returns of 489.32%, 330.9%, 56.79%, respectively, with annualized returns of 32.89%, 33.91%, 56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7088.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,7001,6991,6991,7001,69920,400
May 11, 20261,6991,6991,6991,6991,69913,600
May 08, 20261,7001,6991,6991,7001,69943,700
May 07, 20261,6991,6991,6991,7001,69931,400
May 01, 20261,6991,6991,6991,7001,69959,500
April 30, 20261,7001,7031,7031,7031,699164,900
April 28, 20261,7001,7001,7001,7011,69940,600
April 27, 20261,7001,7001,7001,7011,7003,000
April 24, 20261,7001,7011,7011,7011,7004,300
April 23, 20261,7001,7001,7001,7001,6994,100
April 22, 20261,7001,6991,6991,7011,69935,100
April 21, 20261,7001,7001,7001,7011,7005,500
April 20, 20261,7001,7001,7001,7001,7002,300
April 17, 20261,7001,7021,7021,7021,70015,300
April 16, 20261,7001,7001,7001,7011,7001,100
April 15, 20261,7001,7041,7041,7041,70011,800
April 14, 20261,7001,7001,7001,7011,69923,200
April 13, 20261,6991,6991,6991,7011,69934,700
April 10, 20261,6991,6991,6991,6991,6992,100
April 09, 20261,6991,6991,6991,7001,6992,700
April 08, 20261,6991,6991,6991,7001,69927,100
April 07, 20261,6971,6981,6981,6981,69693,300
April 06, 20261,6961,6961,6961,6981,696223,900
April 03, 20261,6961,6971,6971,6971,69649,500
April 02, 20261,6961,6961,6961,6971,69679,800
April 01, 20261,6971,6961,6961,6971,69614,700
March 31, 20261,6961,6961,6961,6971,69610,500
March 30, 20261,6971,6961,6961,6981,69626,400
March 27, 20261,6961,6961,6961,6981,69629,000
March 26, 20261,6991,6961,6961,6991,6967,100
March 25, 20261,6981,7001,7001,7021,6986,700
March 24, 20261,6971,6981,6981,7001,6968,900
March 23, 20261,6951,6981,6981,7031,69528,800
March 19, 20261,6961,6961,6961,6981,6964,800
March 18, 20261,6981,6981,6981,7011,69810,700
March 17, 20261,6981,6981,6981,7001,69612,900
March 16, 20261,6981,6981,6981,6991,69714,700
March 13, 20261,6961,6981,6981,7001,6969,300
March 12, 20261,6981,6981,6981,7001,6979,000
March 11, 20261,6961,6981,6981,7011,69615,100
March 10, 20261,6981,7001,6981,7011,6984,900
March 09, 20261,6961,6981,6981,6991,69615,000
March 06, 20261,6971,6981,6981,7001,69710,900
March 05, 20261,6981,6981,6981,7011,69811,400
March 04, 20261,6961,6991,7001,7001,69542,600
March 03, 20261,6961,6981,6981,6991,69637,100
March 02, 20261,6961,6971,6971,6981,69511,900
February 27, 20261,6991,6961,6961,7011,69537,300
February 26, 20261,6991,6991,6991,7021,69910,200
February 25, 20261,6981,6991,6991,7011,69811,100
February 24, 20261,6991,6981,6981,7011,69864,100
February 20, 20261,6991,6991,6991,7001,6999,300
February 19, 20261,6991,6991,6991,7001,69926,600
February 18, 20261,6991,6991,6991,7011,69912,000
February 17, 20261,6991,6991,6991,7011,69917,200
February 16, 20261,6981,6991,6991,7001,69818,100
February 13, 20261,6981,6981,6981,7001,69832,800
February 12, 20261,6991,6991,6991,7001,69849,700
February 10, 20261,6971,6991,6991,7011,69764,700
February 09, 20261,6991,6981,6981,6991,69723,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved