Forum Engineering Inc. (7088.T) JPX

1,697.00

+1(+0.06%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,696	1,697	1,697	1,697	1,696	49,500
April 02, 2026	1,696	1,696	1,696	1,697	1,696	79,800
April 01, 2026	1,697	1,696	1,696	1,697	1,696	14,700
March 31, 2026	1,696	1,696	1,696	1,697	1,696	10,500
March 30, 2026	1,697	1,696	1,696	1,698	1,696	26,400
March 27, 2026	1,696	1,696	1,696	1,698	1,696	29,000
March 26, 2026	1,699	1,696	1,696	1,699	1,696	7,100
March 25, 2026	1,698	1,700	1,700	1,702	1,698	6,700
March 24, 2026	1,697	1,698	1,698	1,700	1,696	8,900
March 23, 2026	1,695	1,698	1,698	1,703	1,695	28,800
March 19, 2026	1,696	1,696	1,696	1,698	1,696	4,800
March 18, 2026	1,698	1,698	1,698	1,701	1,698	10,700
March 17, 2026	1,698	1,698	1,698	1,700	1,696	12,900
March 16, 2026	1,698	1,698	1,698	1,699	1,697	14,700
March 13, 2026	1,696	1,698	1,698	1,700	1,696	9,300
March 12, 2026	1,698	1,698	1,698	1,700	1,697	9,000
March 11, 2026	1,696	1,698	1,698	1,701	1,696	15,100
March 10, 2026	1,698	1,700	1,700	1,701	1,698	4,900
March 09, 2026	1,696	1,698	1,698	1,699	1,696	15,000
March 06, 2026	1,697	1,698	1,698	1,700	1,697	10,900
March 05, 2026	1,698	1,698	1,698	1,701	1,698	11,400
March 04, 2026	1,696	1,699	1,699	1,700	1,695	42,600
March 03, 2026	1,696	1,698	1,698	1,699	1,696	37,100
March 02, 2026	1,696	1,697	1,697	1,698	1,695	11,900
February 27, 2026	1,699	1,696	1,696	1,701	1,695	37,300
February 26, 2026	1,699	1,699	1,699	1,702	1,699	10,200
February 25, 2026	1,698	1,699	1,699	1,701	1,698	11,100
February 24, 2026	1,699	1,698	1,698	1,701	1,698	64,100
February 20, 2026	1,699	1,699	0	1,700	1,699	9,300
February 19, 2026	1,699	1,699	0	1,700	1,699	26,600
February 18, 2026	1,699	1,699	0	1,701	1,699	12,000
February 17, 2026	1,699	1,699	0	1,701	1,699	17,200
February 16, 2026	1,698	1,699	0	1,700	1,698	18,100
February 13, 2026	1,698	1,698	0	1,700	1,698	32,800
February 12, 2026	1,699	1,699	0	1,700	1,698	49,700
February 10, 2026	1,697	1,699	0	1,701	1,697	64,700
February 09, 2026	1,699	1,698	0	1,699	1,697	23,600
February 06, 2026	1,697	1,698	0	1,699	1,696	44,800
February 05, 2026	1,698	1,698	0	1,698	1,696	25,800
February 04, 2026	1,696	1,698	0	1,699	1,694	69,400
February 03, 2026	1,696	1,696	0	1,698	1,696	24,500
February 02, 2026	1,696	1,696	0	1,697	1,696	14,300
January 30, 2026	1,699	1,696	0	1,699	1,693	43,300
January 29, 2026	1,701	1,699	0	1,705	1,699	1.58M
January 28, 2026	1,700	1,701	0	1,705	1,700	70,200
January 27, 2026	1,700	1,700	0	1,701	1,700	37,600
January 26, 2026	1,700	1,700	0	1,702	1,700	47,900
January 23, 2026	1,700	1,701	0	1,704	1,700	28,200
January 22, 2026	1,700	1,700	0	1,701	1,700	41,500
January 21, 2026	1,700	1,700	0	1,701	1,700	24,200
January 20, 2026	1,702	1,699	0	1,702	1,699	70,000
January 19, 2026	1,699	1,701	0	1,703	1,699	27,000
January 16, 2026	1,699	1,699	0	1,700	1,699	14,000
January 15, 2026	1,699	1,699	0	1,700	1,699	19,000
January 14, 2026	1,699	1,699	0	1,702	1,699	85,000
January 13, 2026	1,699	1,699	0	1,700	1,699	104,900
January 09, 2026	1,700	1,699	0	1,702	1,699	66,700
January 08, 2026	1,700	1,699	0	1,702	1,699	28,800
January 07, 2026	1,698	1,699	0	1,700	1,698	36,900
January 06, 2026	1,697	1,698	0	1,699	1,696	42,000