Forum Engineering Inc. (7088.T) JPX

1,333.00

-4(-0.30%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3421,3371,3371,3471,32779,800
September 04, 20251,3601,3271,3271,3601,325116,900
September 03, 20251,3501,3381,3381,3581,33286,500
September 02, 20251,3511,3471,3471,3601,34484,500
September 01, 20251,3501,3501,3501,3591,333104,800
August 29, 20251,3251,3321,3321,3491,32387,700
August 28, 20251,3151,3191,3191,3271,30285,800
August 27, 20251,3201,3201,3201,3261,31558,500
August 26, 20251,3201,3221,3221,3291,31061,000
August 25, 20251,3261,3111,3111,3291,30688,000
August 22, 20251,3131,3071,3071,3151,29766,900
August 21, 20251,3051,3121,3121,3231,28983,900
August 20, 20251,3101,3191,3191,3251,299103,100
August 19, 20251,2661,2971,2971,3021,266127,500
August 18, 20251,2591,2601,2601,2641,25079,000
August 15, 20251,2691,2591,2591,2801,25970,500
August 14, 20251,2601,2641,2641,2651,24585,300
August 13, 20251,2861,2591,2591,2861,258130,600
August 12, 20251,2351,2861,2861,2911,220308,600
August 08, 20251,2861,2821,2821,2911,26793,700
August 07, 20251,2691,2711,2711,2851,26791,100
August 06, 20251,2431,2571,2571,2591,23194,400
August 05, 20251,2431,2381,2381,2461,22980,900
August 04, 20251,2071,2351,2351,2371,20765,300
August 01, 20251,2301,2371,2371,2411,22582,100
July 31, 20251,2171,2221,2221,2251,21247,800
July 30, 20251,2081,2061,2061,2151,20078,800
July 29, 20251,1961,2061,2061,2061,19342,000
July 28, 20251,2091,1981,1981,2131,19654,800
July 25, 20251,2091,2061,2061,2151,20048,200
July 24, 20251,2001,2081,2081,2091,19447,300
July 23, 20251,1921,2001,2001,2051,17798,900
July 22, 20251,1951,1881,1881,1951,18629,100
July 18, 20251,2081,1901,1901,2101,18549,900
July 17, 20251,1851,1981,1981,2061,18539,600
July 16, 20251,1921,1921,1921,1951,18454,100
July 15, 20251,2061,1971,1971,2061,18945,400
July 14, 20251,1831,1901,1901,2041,17964,300
July 11, 20251,2081,1831,1831,2091,18155,400
July 10, 20251,2001,1931,1931,2121,18670,400
July 09, 20251,1811,1981,1981,2051,18179,400
July 08, 20251,1811,1811,1811,1821,17146,200
July 07, 20251,1681,1761,1761,1841,16859,900
July 04, 20251,1741,1561,1561,1751,15662,700
July 03, 20251,1941,1761,1761,2001,17390,200
July 02, 20251,1951,1951,1951,2091,19069,200
July 01, 20251,2251,2001,2001,2281,20078,500
June 30, 20251,2401,2161,2161,2561,216160,700
June 27, 20251,2171,2181,2181,2231,20085,500
June 26, 20251,1901,2021,2021,2151,190113,400
June 25, 20251,1841,1811,1811,1871,16862,100
June 24, 20251,1571,1871,1871,1961,157129,200
June 23, 20251,1571,1451,1451,1571,14044,000
June 20, 20251,1651,1611,1611,1761,15760,900
June 19, 20251,1701,1651,1651,1751,15568,300
June 18, 20251,1511,1531,1531,1581,14729,500
June 17, 20251,1331,1511,1511,1511,13052,400
June 16, 20251,1391,1471,1471,1541,13852,200
June 13, 20251,1451,1271,1271,1571,118130,900
June 12, 20251,1521,1461,1461,1551,14347,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved