1,705.00
+1(+0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,706 | 1,705 | 1,705 | 1,707 | 1,705 | 542,000 |
| December 03, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 204,200 |
| December 02, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 159,100 |
| December 01, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 528,800 |
| November 28, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 169,300 |
| November 27, 2025 | 1,707 | 1,705 | 1,705 | 1,708 | 1,705 | 276,400 |
| November 26, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,706 | 311,600 |
| November 25, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,706 | 390,300 |
| November 21, 2025 | 1,707 | 1,708 | 1,708 | 1,709 | 1,706 | 482,200 |
| November 20, 2025 | 1,706 | 1,708 | 1,708 | 1,709 | 1,705 | 432,300 |
| November 19, 2025 | 1,705 | 1,707 | 1,707 | 1,707 | 1,704 | 517,200 |
| November 18, 2025 | 1,705 | 1,704 | 1,704 | 1,707 | 1,704 | 445,600 |
| November 17, 2025 | 1,704 | 1,704 | 1,704 | 1,706 | 1,704 | 850,700 |
| November 14, 2025 | 1,705 | 1,704 | 1,704 | 1,705 | 1,704 | 447,700 |
| November 13, 2025 | 1,709 | 1,705 | 1,705 | 1,710 | 1,705 | 1.5M |
| November 12, 2025 | 1,708 | 1,709 | 1,709 | 1,713 | 1,707 | 3.19M |
| November 11, 2025 | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 50,100 |
| November 10, 2025 | 1,283 | 1,290 | 1,290 | 1,300 | 1,280 | 151,800 |
| November 07, 2025 | 1,272 | 1,275 | 1,275 | 1,287 | 1,268 | 56,700 |
| November 06, 2025 | 1,263 | 1,275 | 1,275 | 1,281 | 1,261 | 60,600 |
| November 05, 2025 | 1,252 | 1,261 | 1,261 | 1,262 | 1,232 | 74,500 |
| November 04, 2025 | 1,245 | 1,256 | 1,256 | 1,270 | 1,222 | 153,400 |
| October 31, 2025 | 1,207 | 1,231 | 1,231 | 1,231 | 1,200 | 143,300 |
| October 30, 2025 | 1,223 | 1,213 | 1,213 | 1,227 | 1,204 | 181,700 |
| October 29, 2025 | 1,234 | 1,223 | 1,223 | 1,234 | 1,217 | 67,200 |
| October 28, 2025 | 1,266 | 1,233 | 1,233 | 1,266 | 1,230 | 60,100 |
| October 27, 2025 | 1,268 | 1,266 | 1,266 | 1,275 | 1,262 | 28,800 |
| October 24, 2025 | 1,267 | 1,262 | 1,262 | 1,270 | 1,257 | 41,100 |
| October 23, 2025 | 1,256 | 1,267 | 1,267 | 1,282 | 1,250 | 79,100 |
| October 22, 2025 | 1,244 | 1,258 | 1,258 | 1,258 | 1,239 | 166,100 |
| October 21, 2025 | 1,243 | 1,244 | 1,244 | 1,246 | 1,237 | 52,100 |
| October 20, 2025 | 1,249 | 1,243 | 1,243 | 1,249 | 1,235 | 29,500 |
| October 17, 2025 | 1,235 | 1,225 | 1,225 | 1,235 | 1,221 | 70,700 |
| October 16, 2025 | 1,242 | 1,241 | 1,241 | 1,254 | 1,236 | 41,000 |
| October 15, 2025 | 1,250 | 1,245 | 1,245 | 1,255 | 1,245 | 35,500 |
| October 14, 2025 | 1,224 | 1,237 | 1,237 | 1,246 | 1,223 | 80,700 |
| October 10, 2025 | 1,251 | 1,242 | 1,242 | 1,254 | 1,237 | 72,600 |
| October 09, 2025 | 1,262 | 1,261 | 1,261 | 1,271 | 1,256 | 60,100 |
| October 08, 2025 | 1,275 | 1,267 | 1,267 | 1,291 | 1,266 | 56,200 |
| October 07, 2025 | 1,274 | 1,272 | 1,272 | 1,280 | 1,263 | 54,600 |
| October 06, 2025 | 1,279 | 1,271 | 1,271 | 1,279 | 1,262 | 109,800 |
| October 03, 2025 | 1,218 | 1,249 | 1,249 | 1,253 | 1,218 | 100,000 |
| October 02, 2025 | 1,233 | 1,218 | 1,218 | 1,246 | 1,212 | 126,200 |
| October 01, 2025 | 1,263 | 1,233 | 1,233 | 1,263 | 1,227 | 167,500 |
| September 30, 2025 | 1,290 | 1,265 | 1,265 | 1,290 | 1,262 | 101,000 |
| September 29, 2025 | 1,261 | 1,284 | 1,284 | 1,292 | 1,250 | 193,300 |
| September 26, 2025 | 1,295 | 1,304 | 1,273 | 1,310 | 1,295 | 192,000 |
| September 25, 2025 | 1,286 | 1,292 | 1,261.29 | 1,292 | 1,276 | 66,800 |
| September 24, 2025 | 1,284 | 1,283 | 1,283 | 1,284 | 1,272 | 86,300 |
| September 22, 2025 | 1,274 | 1,284 | 1,284 | 1,288 | 1,272 | 48,300 |
| September 19, 2025 | 1,282 | 1,274 | 1,274 | 1,291 | 1,268 | 71,600 |
| September 18, 2025 | 1,282 | 1,282 | 1,282 | 1,297 | 1,276 | 76,400 |
| September 17, 2025 | 1,293 | 1,282 | 1,282 | 1,295 | 1,282 | 93,900 |
| September 16, 2025 | 1,301 | 1,300 | 1,300 | 1,309 | 1,296 | 85,900 |
| September 12, 2025 | 1,317 | 1,306 | 1,306 | 1,318 | 1,301 | 103,900 |
| September 11, 2025 | 1,330 | 1,323 | 1,323 | 1,330 | 1,315 | 61,500 |
| September 10, 2025 | 1,325 | 1,330 | 1,330 | 1,334 | 1,320 | 68,500 |
| September 09, 2025 | 1,338 | 1,325 | 1,325 | 1,350 | 1,324 | 50,500 |
| September 08, 2025 | 1,346 | 1,333 | 1,333 | 1,347 | 1,326 | 101,800 |
| September 05, 2025 | 1,342 | 1,337 | 1,337 | 1,347 | 1,327 | 79,800 |