Forum Engineering Inc. (7088.T) JPX

1,702.00

+6(+0.35%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,7021,7021,7021,7061,70052,400
December 24, 20251,7001,6961,6961,7041,69650,500
December 23, 20251,6961,7001,7001,7061,69692,800
December 22, 20251,7081,6941,6941,7081,694113,800
December 19, 20251,7081,7081,7081,7091,707160,500
December 18, 20251,7081,7071,7071,7091,707315,900
December 17, 20251,7081,7091,7091,7091,707290,900
December 16, 20251,7071,7071,7071,7091,707293,600
December 15, 20251,7071,7071,7071,7081,707156,100
December 12, 20251,7081,7081,7081,7101,707268,700
December 11, 20251,7081,7061,7061,7091,706254,200
December 10, 20251,7071,7071,7071,7081,706267,100
December 09, 20251,7051,7061,7061,7071,705329,600
December 08, 20251,7061,7051,7051,7071,7041.75M
December 05, 20251,7061,7051,7051,7071,705442,000
December 04, 20251,7061,7051,7051,7071,705542,000
December 03, 20251,7051,7051,7051,7061,705204,200
December 02, 20251,7051,7051,7051,7061,705159,100
December 01, 20251,7051,7051,7051,7061,705528,800
November 28, 20251,7051,7051,7051,7061,705169,300
November 27, 20251,7071,7051,7051,7081,705276,400
November 26, 20251,7071,7071,7071,7081,706311,600
November 25, 20251,7071,7071,7071,7081,706390,300
November 21, 20251,7071,7081,7081,7091,706482,200
November 20, 20251,7061,7081,7081,7091,705432,300
November 19, 20251,7051,7071,7071,7071,704517,200
November 18, 20251,7051,7041,7041,7071,704445,600
November 17, 20251,7041,7041,7041,7061,704850,700
November 14, 20251,7051,7041,7041,7051,704447,700
November 13, 20251,7091,7051,7051,7101,7051.5M
November 12, 20251,7081,7091,7091,7131,7073.19M
November 11, 20251,5901,5901,5901,5901,59050,100
November 10, 20251,2831,2901,2901,3001,280151,800
November 07, 20251,2721,2751,2751,2871,26856,700
November 06, 20251,2631,2751,2751,2811,26160,600
November 05, 20251,2521,2611,2611,2621,23274,500
November 04, 20251,2451,2561,2561,2701,222153,400
October 31, 20251,2071,2311,2311,2311,200143,300
October 30, 20251,2231,2131,2131,2271,204181,700
October 29, 20251,2341,2231,2231,2341,21767,200
October 28, 20251,2661,2331,2331,2661,23060,100
October 27, 20251,2681,2661,2661,2751,26228,800
October 24, 20251,2671,2621,2621,2701,25741,100
October 23, 20251,2561,2671,2671,2821,25079,100
October 22, 20251,2441,2581,2581,2581,239166,100
October 21, 20251,2431,2441,2441,2461,23752,100
October 20, 20251,2491,2431,2431,2491,23529,500
October 17, 20251,2351,2251,2251,2351,22170,700
October 16, 20251,2421,2411,2411,2541,23641,000
October 15, 20251,2501,2451,2451,2551,24535,500
October 14, 20251,2241,2371,2371,2461,22380,700
October 10, 20251,2511,2421,2421,2541,23772,600
October 09, 20251,2621,2611,2611,2711,25660,100
October 08, 20251,2751,2671,2671,2911,26656,200
October 07, 20251,2741,2721,2721,2801,26354,600
October 06, 20251,2791,2711,2711,2791,262109,800
October 03, 20251,2181,2491,2491,2531,218100,000
October 02, 20251,2331,2181,2181,2461,212126,200
October 01, 20251,2631,2331,2331,2631,227167,500
September 30, 20251,2901,2651,2651,2901,262101,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved