Forum Engineering Inc. (7088.T) JPX

1,699.00

+0(+0.00%)

Updated at May 12 03:30PM

Currency In JPY

7088.T Historical Return

If you invested ¥1000 in Forum Engineering Inc. (7088.T) since IPO date, it would be worth ¥5,893.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,370.98, while ¥1000 invested 1 year ago would be worth ¥1,567.89. This corresponds to total returns of 489.32%, 337.1%, 56.79%, respectively, with annualized returns of 32.9%, 34.29%, 56.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7088.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,700	1,699	1,699	1,700	1,699	20,400
May 11, 2026	1,699	1,699	1,699	1,699	1,699	13,600
May 08, 2026	1,700	1,699	1,699	1,700	1,699	43,700
May 07, 2026	1,699	1,699	1,699	1,700	1,699	31,400
May 01, 2026	1,699	1,699	1,699	1,700	1,699	59,500
April 30, 2026	1,700	1,703	1,703	1,703	1,699	164,900
April 28, 2026	1,700	1,700	1,700	1,701	1,699	40,600
April 27, 2026	1,700	1,700	1,700	1,701	1,700	3,000
April 24, 2026	1,700	1,701	1,701	1,701	1,700	4,300
April 23, 2026	1,700	1,700	1,700	1,700	1,699	4,100
April 22, 2026	1,700	1,699	1,699	1,701	1,699	35,100
April 21, 2026	1,700	1,700	1,700	1,701	1,700	5,500
April 20, 2026	1,700	1,700	1,700	1,700	1,700	2,300
April 17, 2026	1,700	1,702	1,702	1,702	1,700	15,300
April 16, 2026	1,700	1,700	1,700	1,701	1,700	1,100
April 15, 2026	1,700	1,704	1,704	1,704	1,700	11,800
April 14, 2026	1,700	1,700	1,700	1,701	1,699	23,200
April 13, 2026	1,699	1,699	1,699	1,701	1,699	34,700
April 10, 2026	1,699	1,699	1,699	1,699	1,699	2,100
April 09, 2026	1,699	1,699	1,699	1,700	1,699	2,700
April 08, 2026	1,699	1,699	1,699	1,700	1,699	27,100
April 07, 2026	1,697	1,698	1,698	1,698	1,696	93,300
April 06, 2026	1,696	1,696	1,696	1,698	1,696	223,900
April 03, 2026	1,696	1,697	1,697	1,697	1,696	49,500
April 02, 2026	1,696	1,696	1,696	1,697	1,696	79,800
April 01, 2026	1,697	1,696	1,696	1,697	1,696	14,700
March 31, 2026	1,696	1,696	1,696	1,697	1,696	10,500
March 30, 2026	1,697	1,696	1,696	1,698	1,696	26,400
March 27, 2026	1,696	1,696	1,696	1,698	1,696	29,000
March 26, 2026	1,699	1,696	1,696	1,699	1,696	7,100
March 25, 2026	1,698	1,700	1,700	1,702	1,698	6,700
March 24, 2026	1,697	1,698	1,698	1,700	1,696	8,900
March 23, 2026	1,695	1,698	1,698	1,703	1,695	28,800
March 19, 2026	1,696	1,696	1,696	1,698	1,696	4,800
March 18, 2026	1,698	1,698	1,698	1,701	1,698	10,700
March 17, 2026	1,698	1,698	1,698	1,700	1,696	12,900
March 16, 2026	1,698	1,698	1,698	1,699	1,697	14,700
March 13, 2026	1,696	1,698	1,698	1,700	1,696	9,300
March 12, 2026	1,698	1,698	1,698	1,700	1,697	9,000
March 11, 2026	1,696	1,698	1,698	1,701	1,696	15,100
March 10, 2026	1,698	1,700	1,698	1,701	1,698	4,900
March 09, 2026	1,696	1,698	1,698	1,699	1,696	15,000
March 06, 2026	1,697	1,698	1,698	1,700	1,697	10,900
March 05, 2026	1,698	1,698	1,698	1,701	1,698	11,400
March 04, 2026	1,696	1,699	1,700	1,700	1,695	42,600
March 03, 2026	1,696	1,698	1,698	1,699	1,696	37,100
March 02, 2026	1,696	1,697	1,697	1,698	1,695	11,900
February 27, 2026	1,699	1,696	1,696	1,701	1,695	37,300
February 26, 2026	1,699	1,699	1,699	1,702	1,699	10,200
February 25, 2026	1,698	1,699	1,699	1,701	1,698	11,100
February 24, 2026	1,699	1,698	1,698	1,701	1,698	64,100
February 20, 2026	1,699	1,699	1,699	1,700	1,699	9,300
February 19, 2026	1,699	1,699	1,699	1,700	1,699	26,600
February 18, 2026	1,699	1,699	1,699	1,701	1,699	12,000
February 17, 2026	1,699	1,699	1,699	1,701	1,699	17,200
February 16, 2026	1,698	1,699	1,699	1,700	1,698	18,100
February 13, 2026	1,698	1,698	1,698	1,700	1,698	32,800
February 12, 2026	1,699	1,699	1,699	1,700	1,698	49,700
February 10, 2026	1,697	1,699	1,699	1,701	1,697	64,700
February 09, 2026	1,699	1,698	1,698	1,699	1,697	23,600