1,699.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,699 | 9,300 |
| February 19, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,699 | 26,600 |
| February 18, 2026 | 1,699 | 1,699 | 1,699 | 1,701 | 1,699 | 12,000 |
| February 17, 2026 | 1,699 | 1,699 | 1,699 | 1,701 | 1,699 | 17,200 |
| February 16, 2026 | 1,698 | 1,699 | 1,699 | 1,700 | 1,698 | 18,100 |
| February 13, 2026 | 1,698 | 1,698 | 1,698 | 1,700 | 1,698 | 32,800 |
| February 12, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,698 | 49,700 |
| February 10, 2026 | 1,697 | 1,699 | 1,699 | 1,701 | 1,697 | 64,700 |
| February 09, 2026 | 1,699 | 1,698 | 1,698 | 1,699 | 1,697 | 21,200 |
| February 06, 2026 | 1,697 | 1,698 | 1,698 | 1,699 | 1,696 | 44,800 |
| February 05, 2026 | 1,698 | 1,698 | 1,698 | 1,698 | 1,696 | 25,800 |
| February 04, 2026 | 1,696 | 1,698 | 1,698 | 1,699 | 1,694 | 69,400 |
| February 03, 2026 | 1,696 | 1,696 | 1,696 | 1,698 | 1,696 | 24,500 |
| February 02, 2026 | 1,696 | 1,696 | 1,696 | 1,697 | 1,696 | 14,300 |
| January 30, 2026 | 1,699 | 1,696 | 1,696 | 1,699 | 1,693 | 43,300 |
| January 29, 2026 | 1,701 | 1,699 | 1,699 | 1,705 | 1,699 | 1.58M |
| January 28, 2026 | 1,700 | 1,701 | 1,701 | 1,705 | 1,700 | 70,200 |
| January 27, 2026 | 1,700 | 1,700 | 1,700 | 1,701 | 1,700 | 37,600 |
| January 26, 2026 | 1,700 | 1,700 | 1,700 | 1,702 | 1,700 | 47,900 |
| January 23, 2026 | 1,700 | 1,701 | 1,701 | 1,704 | 1,700 | 28,200 |
| January 22, 2026 | 1,700 | 1,700 | 1,700 | 1,701 | 1,700 | 41,500 |
| January 21, 2026 | 1,700 | 1,700 | 1,700 | 1,701 | 1,700 | 24,200 |
| January 20, 2026 | 1,702 | 1,699 | 1,699 | 1,702 | 1,699 | 70,000 |
| January 19, 2026 | 1,699 | 1,701 | 1,701 | 1,703 | 1,699 | 27,000 |
| January 16, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,699 | 14,000 |
| January 15, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,699 | 19,000 |
| January 14, 2026 | 1,699 | 1,699 | 1,699 | 1,702 | 1,699 | 85,000 |
| January 13, 2026 | 1,699 | 1,699 | 1,699 | 1,700 | 1,699 | 104,900 |
| January 09, 2026 | 1,700 | 1,699 | 1,699 | 1,702 | 1,699 | 66,700 |
| January 08, 2026 | 1,700 | 1,699 | 1,699 | 1,702 | 1,699 | 28,800 |
| January 07, 2026 | 1,698 | 1,699 | 1,699 | 1,700 | 1,698 | 36,900 |
| January 06, 2026 | 1,697 | 1,698 | 1,698 | 1,699 | 1,696 | 42,000 |
| January 05, 2026 | 1,697 | 1,693 | 1,693 | 1,699 | 1,691 | 119,900 |
| December 30, 2025 | 1,695 | 1,694 | 1,694 | 1,701 | 1,694 | 21,100 |
| December 29, 2025 | 1,694 | 1,701 | 1,701 | 1,701 | 1,692 | 93,800 |
| December 26, 2025 | 1,705 | 1,697 | 1,697 | 1,707 | 1,693 | 62,000 |
| December 25, 2025 | 1,702 | 1,702 | 1,702 | 1,706 | 1,700 | 52,400 |
| December 24, 2025 | 1,700 | 1,696 | 1,696 | 1,704 | 1,696 | 50,500 |
| December 23, 2025 | 1,696 | 1,700 | 1,700 | 1,706 | 1,696 | 92,800 |
| December 22, 2025 | 1,708 | 1,694 | 1,694 | 1,708 | 1,694 | 113,800 |
| December 19, 2025 | 1,708 | 1,708 | 1,708 | 1,709 | 1,707 | 160,500 |
| December 18, 2025 | 1,708 | 1,707 | 1,707 | 1,709 | 1,707 | 315,900 |
| December 17, 2025 | 1,708 | 1,709 | 1,709 | 1,709 | 1,707 | 290,900 |
| December 16, 2025 | 1,707 | 1,707 | 1,707 | 1,709 | 1,707 | 293,600 |
| December 15, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,707 | 156,100 |
| December 12, 2025 | 1,708 | 1,708 | 1,708 | 1,710 | 1,707 | 268,700 |
| December 11, 2025 | 1,708 | 1,706 | 1,706 | 1,709 | 1,706 | 254,200 |
| December 10, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,706 | 267,100 |
| December 09, 2025 | 1,705 | 1,706 | 1,706 | 1,707 | 1,705 | 329,600 |
| December 08, 2025 | 1,706 | 1,705 | 1,705 | 1,707 | 1,704 | 1.75M |
| December 05, 2025 | 1,706 | 1,705 | 1,705 | 1,707 | 1,705 | 442,000 |
| December 04, 2025 | 1,706 | 1,705 | 1,705 | 1,707 | 1,705 | 542,000 |
| December 03, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 204,200 |
| December 02, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 159,100 |
| December 01, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 528,800 |
| November 28, 2025 | 1,705 | 1,705 | 1,705 | 1,706 | 1,705 | 169,300 |
| November 27, 2025 | 1,707 | 1,705 | 1,705 | 1,708 | 1,705 | 276,400 |
| November 26, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,706 | 311,600 |
| November 25, 2025 | 1,707 | 1,707 | 1,707 | 1,708 | 1,706 | 390,300 |
| November 21, 2025 | 1,707 | 1,708 | 1,708 | 1,709 | 1,706 | 482,200 |