for Startups, Inc. (7089.T) JPX

1,438.00

-37(-2.51%)

Updated at June 03 11:11AM

Currency In JPY

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,438 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.04, while ¥1000 invested 1 year ago would be worth ¥2,205.52. This corresponds to total returns of 43.8%, 108.1%, 120.55%, respectively, with annualized returns of 6.01%, 15.78%, 120.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,535	1,475	1,475	1,535	1,467	59,700
June 01, 2026	1,518	1,523	1,523	1,543	1,506	21,800
May 29, 2026	1,598	1,518	1,518	1,598	1,518	31,500
May 28, 2026	1,565	1,577	1,577	1,628	1,537	53,900
May 27, 2026	1,557	1,558	1,558	1,569	1,505	20,100
May 26, 2026	1,592	1,557	1,557	1,604	1,542	29,400
May 25, 2026	1,593	1,602	1,602	1,630	1,583	35,400
May 22, 2026	1,523	1,572	1,572	1,587	1,502	33,100
May 21, 2026	1,504	1,516	1,516	1,516	1,471	18,300
May 20, 2026	1,602	1,474	1,474	1,602	1,447	51,100
May 19, 2026	1,567	1,569	1,569	1,619	1,556	24,200
May 18, 2026	1,524	1,530	1,530	1,540	1,510	18,700
May 15, 2026	1,550	1,512	1,512	1,567	1,506	32,500
May 14, 2026	1,647	1,549	1,549	1,647	1,530	30,800
May 13, 2026	1,578	1,647	1,647	1,647	1,545	67,500
May 12, 2026	1,510	1,538	1,538	1,619	1,500	100,800
May 11, 2026	1,585	1,508	1,508	1,599	1,484	244,600
May 08, 2026	1,322	1,359	1,359	1,359	1,266	100,700
May 07, 2026	1,251	1,292	1,292	1,298	1,236	31,400
May 01, 2026	1,200	1,219	1,219	1,222	1,200	18,700
April 30, 2026	1,188	1,204	1,204	1,210	1,175	25,600
April 28, 2026	1,200	1,186	1,186	1,217	1,179	12,400
April 27, 2026	1,200	1,200	1,200	1,211	1,190	15,800
April 24, 2026	1,200	1,196	1,196	1,205	1,191	6,800
April 23, 2026	1,231	1,200	1,200	1,232	1,185	21,500
April 22, 2026	1,269	1,224	1,224	1,269	1,224	13,100
April 21, 2026	1,300	1,273	1,273	1,300	1,253	15,800
April 20, 2026	1,254	1,278	1,278	1,278	1,248	46,200
April 17, 2026	1,200	1,224	1,224	1,224	1,194	12,400
April 16, 2026	1,259	1,200	1,200	1,263	1,200	19,600
April 15, 2026	1,247	1,232	1,232	1,264	1,220	23,600
April 14, 2026	1,240	1,225	1,225	1,258	1,217	20,700
April 13, 2026	1,185	1,220	1,220	1,222	1,185	13,900
April 10, 2026	1,192	1,209	1,209	1,209	1,175	14,300
April 09, 2026	1,218	1,190	1,190	1,218	1,190	14,800
April 08, 2026	1,196	1,222	1,222	1,240	1,196	27,400
April 07, 2026	1,200	1,183	1,183	1,235	1,180	13,500
April 06, 2026	1,171	1,204	1,204	1,220	1,171	7,200
April 03, 2026	1,167	1,174	1,174	1,207	1,167	14,900
April 02, 2026	1,179	1,165	1,165	1,209	1,161	9,400
April 01, 2026	1,197	1,181	1,181	1,197	1,174	17,300
March 31, 2026	1,140	1,142	1,142	1,165	1,134	31,700
March 30, 2026	1,164	1,140	1,140	1,175	1,131	48,000
March 27, 2026	1,285	1,224	1,224	1,285	1,223	14,400
March 26, 2026	1,255	1,225	1,225	1,275	1,220	26,600
March 25, 2026	1,226	1,255	1,255	1,290	1,226	46,500
March 24, 2026	1,211	1,215	1,215	1,250	1,211	33,800
March 23, 2026	1,200	1,171	1,171	1,203	1,156	85,800
March 19, 2026	1,321	1,230	1,230	1,321	1,230	63,600
March 18, 2026	1,335	1,336	1,336	1,350	1,310	36,800
March 17, 2026	1,284	1,318	1,318	1,321	1,284	27,100
March 16, 2026	1,277	1,297	1,297	1,297	1,265	24,200
March 13, 2026	1,252	1,295	1,295	1,303	1,252	21,100
March 12, 2026	1,313	1,282	1,282	1,313	1,280	25,500
March 11, 2026	1,313	1,318	1,318	1,347	1,310	37,500
March 10, 2026	1,298	1,331	1,313	1,351	1,287	23,400
March 09, 2026	1,231	1,282	1,282	1,282	1,215	75,200
March 06, 2026	1,309	1,290	1,290	1,309	1,276	16,100
March 05, 2026	1,275	1,299	1,299	1,311	1,250	45,700
March 04, 2026	1,280	1,218	1,215	1,285	1,190	79,200