for Startups, Inc. - 7089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	1,948	1,975	1,975	1,989	1,947	16,600
October 23, 2025	1,978	1,929	1,929	1,986	1,921	10,400
October 22, 2025	1,945	1,979	1,979	1,979	1,935	9,000
October 21, 2025	1,925	1,927	1,927	1,959	1,899	22,200
October 20, 2025	1,930	1,924	1,924	1,945	1,920	7,700
October 17, 2025	1,966	1,924	1,924	1,966	1,901	6,200
October 16, 2025	1,870	1,940	1,940	1,955	1,852	23,100
October 15, 2025	1,846	1,852	1,852	1,860	1,822	6,400
October 14, 2025	1,826	1,825	1,825	1,850	1,783	23,200
October 10, 2025	1,928	1,850	1,850	1,950	1,823	31,400
October 09, 2025	1,975	1,960	1,960	1,975	1,937	3,000
October 08, 2025	1,953	2,010	2,010	2,016	1,951	4,300
October 07, 2025	1,960	1,940	1,940	1,969	1,918	7,700
October 06, 2025	2,025	1,966	1,966	2,030	1,946	8,100
October 03, 2025	1,977	1,985	1,985	2,026	1,965	28,900
October 02, 2025	1,926	1,966	1,966	1,980	1,926	21,800
October 01, 2025	1,990	1,920	1,920	1,990	1,887	54,400
September 30, 2025	2,095	2,016	2,016	2,095	1,954	26,600
September 29, 2025	2,087	2,095	2,095	2,099	2,028	5,000
September 26, 2025	2,082	2,037	2,037	2,099	2,030	9,000
September 25, 2025	2,149	2,090	2,090	2,149	2,076	13,100
September 24, 2025	2,170	2,149	2,149	2,170	2,117	6,200
September 22, 2025	2,162	2,174	2,174	2,179	2,121	13,100
September 19, 2025	2,095	2,160	2,160	2,160	2,095	21,000
September 18, 2025	2,190	2,072	2,072	2,190	2,072	15,600
September 17, 2025	2,181	2,190	2,190	2,205	2,145	22,100
September 16, 2025	2,200	2,162	2,162	2,201	2,125	22,100
September 12, 2025	2,110	2,190	2,190	2,190	2,030	38,000
September 11, 2025	2,145	2,117	2,117	2,149	2,078	29,800
September 10, 2025	2,033	2,098	2,098	2,098	2,032	12,700
September 09, 2025	2,023	2,006	2,006	2,044	1,979	12,600
September 08, 2025	2,009	2,016	2,016	2,090	2,009	26,200
September 05, 2025	1,987	1,983	1,983	1,987	1,972	4,900
September 04, 2025	1,946	1,967	1,967	1,967	1,946	3,800
September 03, 2025	1,954	1,945	1,945	1,970	1,942	12,900
September 02, 2025	1,970	1,987	1,987	1,995	1,970	1,700
September 01, 2025	1,978	1,960	1,960	1,978	1,956	4,400
August 29, 2025	1,981	1,999	1,999	2,014	1,941	16,500
August 28, 2025	2,078	1,993	1,993	2,080	1,983	15,400
August 27, 2025	2,040	2,070	2,070	2,090	2,040	12,200
August 26, 2025	2,020	2,040	2,040	2,040	1,988	8,800
August 25, 2025	1,948	2,020	2,020	2,043	1,939	24,000
August 22, 2025	1,902	1,930	1,930	1,935	1,902	5,000
August 21, 2025	1,928	1,902	1,902	1,928	1,891	22,200
August 20, 2025	2,000	1,943	1,943	2,005	1,852	65,100
August 19, 2025	2,018	2,008	2,008	2,023	2,006	12,400
August 18, 2025	1,998	2,018	2,027	2,041	1,998	16,900
August 15, 2025	1,975	1,982	1,982	2,020	1,975	11,400
August 14, 2025	1,980	1,987	1,987	2,011	1,941	19,200
August 13, 2025	2,001	1,998	1,998	2,030	1,953	36,400
August 12, 2025	2,011	2,026	2,026	2,060	2,006	25,800
August 08, 2025	2,060	2,015	2,015	2,133	2,015	48,100
August 07, 2025	2,090	2,145	2,145	2,197	1,986	146,300
August 06, 2025	2,051	2,051	2,051	2,051	1,929	312,200
August 05, 2025	1,601	1,651	1,651	1,651	1,574	52,800
August 04, 2025	1,520	1,600	1,600	1,651	1,515	27,000
August 01, 2025	1,530	1,560	1,560	1,560	1,506	11,400
July 31, 2025	1,522	1,532	1,532	1,532	1,494	7,300
July 30, 2025	1,489	1,522	1,522	1,527	1,487	12,500
July 29, 2025	1,471	1,482	1,482	1,482	1,464	2,900

for Startups, Inc. (7089.T) JPX