for Startups, Inc. (7089.T) JPX

Currency In JPY

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,390 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.62, while ¥1000 invested 1 year ago would be worth ¥1,447.92. This corresponds to total returns of 39%, -26.94%, 44.79%, respectively, with annualized returns of 5.15%, -6.08%, 44.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,405	1,390	1,390	1,405	1,390	5,000
September 30, 2026	1,391	1,405	1,405	1,411	1,391	4,600
September 29, 2026	1,412	1,403	1,403	1,415	1,374	9,600
September 28, 2026	1,426	1,395	1,395	1,428	1,384	14,800
September 25, 2026	1,425	1,425	1,425	1,447	1,419	12,800
September 24, 2026	1,415	1,438	1,438	1,460	1,395	35,300
September 18, 2026	1,391	1,403	1,403	1,415	1,376	13,300
September 17, 2026	1,348	1,379	1,379	1,396	1,348	14,500
September 16, 2026	1,371	1,342	1,342	1,371	1,342	6,200
September 15, 2026	1,360	1,361	1,361	1,381	1,360	7,900
September 11, 2026	1,415	1,356	1,356	1,415	1,334	27,500
September 10, 2026	1,419	1,385	1,385	1,419	1,378	47,800
September 09, 2026	1,410	1,419	1,419	1,438	1,410	6,000
September 08, 2026	1,441	1,409	1,409	1,441	1,405	25,800
September 07, 2026	1,469	1,455	1,455	1,479	1,451	23,300
September 04, 2026	1,494	1,477	1,477	1,502	1,470	13,600
September 03, 2026	1,482	1,489	1,489	1,501	1,478	12,900
September 02, 2026	1,515	1,480	1,480	1,520	1,477	28,500
September 01, 2026	1,563	1,533	1,533	1,563	1,528	15,500
August 31, 2026	1,522	1,563	1,563	1,566	1,522	26,100
August 28, 2026	1,529	1,521	1,521	1,550	1,521	17,100
August 27, 2026	1,539	1,514	1,514	1,539	1,509	6,500
August 26, 2026	1,526	1,520	1,520	1,530	1,510	12,900
August 25, 2026	1,514	1,522	1,522	1,554	1,459	48,700
August 24, 2026	1,506	1,514	1,514	1,529	1,493	31,500
August 21, 2026	1,610	1,506	1,506	1,610	1,492	80,400
August 20, 2026	1,606	1,623	1,623	1,627	1,569	23,400
August 19, 2026	1,644	1,570	1,570	1,667	1,562	111,600
August 18, 2026	1,660	1,656	1,656	1,682	1,630	14,600
August 17, 2026	1,608	1,689	1,689	1,689	1,608	69,300
August 14, 2026	1,562	1,600	1,600	1,606	1,506	37,800
August 13, 2026	1,586	1,576	1,576	1,586	1,566	37,600
August 12, 2026	1,561	1,586	1,586	1,610	1,550	41,900
August 10, 2026	1,572	1,592	1,592	1,608	1,565	53,700
August 07, 2026	1,596	1,572	1,572	1,630	1,557	194,000
August 06, 2026	1,740	1,738	1,738	1,752	1,690	70,300
August 05, 2026	1,734	1,730	1,730	1,750	1,689	34,200
August 04, 2026	1,650	1,713	1,713	1,749	1,650	64,300
August 03, 2026	1,616	1,649	1,649	1,650	1,603	21,100
July 31, 2026	1,607	1,604	1,604	1,625	1,598	15,400
July 30, 2026	1,615	1,607	1,607	1,615	1,580	7,000
July 29, 2026	1,615	1,575	1,575	1,615	1,567	29,000
July 28, 2026	1,630	1,615	1,615	1,654	1,592	41,600
July 27, 2026	1,599	1,630	1,630	1,630	1,585	13,700
July 24, 2026	1,591	1,576	1,576	1,606	1,576	7,900
July 23, 2026	1,653	1,614	1,614	1,659	1,612	12,600
July 22, 2026	1,575	1,641	1,641	1,656	1,565	45,500
July 21, 2026	1,550	1,557	1,557	1,571	1,550	17,400
July 17, 2026	1,561	1,541	1,541	1,561	1,513	24,000
July 16, 2026	1,550	1,560	1,560	1,577	1,542	8,700
July 15, 2026	1,554	1,569	1,569	1,580	1,524	28,600
July 14, 2026	1,501	1,537	1,537	1,584	1,501	23,600
July 13, 2026	1,547	1,501	1,501	1,547	1,501	32,700
July 10, 2026	1,530	1,528	1,528	1,546	1,520	3,800
July 09, 2026	1,546	1,513	1,513	1,552	1,513	18,600
July 08, 2026	1,533	1,539	1,539	1,547	1,500	17,000
July 07, 2026	1,555	1,547	1,547	1,574	1,545	10,200
July 06, 2026	1,568	1,550	1,550	1,610	1,543	17,700
July 03, 2026	1,568	1,552	1,552	1,568	1,495	24,900
July 02, 2026	1,550	1,548	1,548	1,559	1,536	7,200