for Startups, Inc. (7089.T) JPX

Currency In JPY

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,506 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.02, while ¥1000 invested 1 year ago would be worth ¥1,560.62. This corresponds to total returns of 50.6%, 2.1%, 56.06%, respectively, with annualized returns of 6.56%, 0.42%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7089.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,610	1,506	1,506	1,610	1,492	80,400
August 20, 2026	1,606	1,623	1,623	1,627	1,569	23,400
August 19, 2026	1,644	1,570	1,570	1,667	1,562	111,600
August 18, 2026	1,660	1,656	1,656	1,682	1,630	14,600
August 17, 2026	1,608	1,689	1,689	1,689	1,608	69,300
August 14, 2026	1,562	1,600	1,600	1,606	1,506	37,800
August 13, 2026	1,586	1,576	1,576	1,586	1,566	37,600
August 12, 2026	1,561	1,586	1,586	1,610	1,550	41,900
August 10, 2026	1,572	1,592	1,592	1,608	1,565	53,700
August 07, 2026	1,596	1,572	1,572	1,630	1,557	194,000
August 06, 2026	1,740	1,738	1,738	1,752	1,690	70,300
August 05, 2026	1,734	1,730	1,730	1,750	1,689	34,200
August 04, 2026	1,650	1,713	1,713	1,749	1,650	64,300
August 03, 2026	1,616	1,649	1,649	1,650	1,603	21,100
July 31, 2026	1,607	1,604	1,604	1,625	1,598	15,400
July 30, 2026	1,615	1,607	1,607	1,615	1,580	7,000
July 29, 2026	1,615	1,575	1,575	1,615	1,567	29,000
July 28, 2026	1,630	1,615	1,615	1,654	1,592	41,600
July 27, 2026	1,599	1,630	1,630	1,630	1,585	13,700
July 24, 2026	1,591	1,576	1,576	1,606	1,576	7,900
July 23, 2026	1,653	1,614	1,614	1,659	1,612	12,600
July 22, 2026	1,575	1,641	1,641	1,656	1,565	45,500
July 21, 2026	1,550	1,557	1,557	1,571	1,550	17,400
July 17, 2026	1,561	1,541	1,541	1,561	1,513	24,000
July 16, 2026	1,550	1,560	1,560	1,577	1,542	8,700
July 15, 2026	1,554	1,569	1,569	1,580	1,524	28,600
July 14, 2026	1,501	1,537	1,537	1,584	1,501	23,600
July 13, 2026	1,547	1,501	1,501	1,547	1,501	32,700
July 10, 2026	1,530	1,528	1,528	1,546	1,520	3,800
July 09, 2026	1,546	1,513	1,513	1,552	1,513	18,600
July 08, 2026	1,533	1,539	1,539	1,547	1,500	17,000
July 07, 2026	1,555	1,547	1,547	1,574	1,545	10,200
July 06, 2026	1,568	1,550	1,550	1,610	1,543	17,700
July 03, 2026	1,568	1,552	1,552	1,568	1,495	24,900
July 02, 2026	1,550	1,548	1,548	1,559	1,536	7,200
July 01, 2026	1,540	1,531	1,531	1,556	1,523	21,800
June 30, 2026	1,571	1,529	1,529	1,571	1,529	10,900
June 29, 2026	1,556	1,570	1,570	1,576	1,510	20,900
June 26, 2026	1,556	1,516	1,516	1,567	1,510	13,800
June 25, 2026	1,545	1,561	1,561	1,561	1,534	8,600
June 24, 2026	1,540	1,545	1,545	1,570	1,480	24,500
June 23, 2026	1,600	1,560	1,560	1,600	1,553	18,400
June 22, 2026	1,550	1,591	1,591	1,610	1,540	28,900
June 19, 2026	1,544	1,534	1,534	1,544	1,512	16,900
June 18, 2026	1,538	1,524	1,524	1,550	1,496	30,700
June 17, 2026	1,503	1,531	1,531	1,554	1,503	22,800
June 16, 2026	1,550	1,510	1,510	1,556	1,500	41,300
June 15, 2026	1,600	1,540	1,540	1,669	1,496	79,200
June 12, 2026	1,637	1,600	1,600	1,637	1,540	48,600
June 11, 2026	1,620	1,635	1,635	1,644	1,582	35,600
June 10, 2026	1,560	1,642	1,642	1,642	1,521	98,800
June 09, 2026	1,488	1,560	1,560	1,560	1,456	52,700
June 08, 2026	1,464	1,458	1,458	1,509	1,452	51,200
June 05, 2026	1,398	1,504	1,504	1,516	1,398	43,700
June 04, 2026	1,401	1,397	1,397	1,413	1,380	38,500
June 03, 2026	1,483	1,431	1,431	1,483	1,400	40,500
June 02, 2026	1,535	1,475	1,475	1,535	1,467	59,700
June 01, 2026	1,518	1,523	1,523	1,543	1,506	21,800
May 29, 2026	1,598	1,518	1,518	1,598	1,518	31,500
May 28, 2026	1,565	1,577	1,577	1,628	1,537	53,900