for Startups, Inc. - 7089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,339	1,303	1,303	1,339	1,265	60,600
February 19, 2026	1,363	1,363	1,363	1,381	1,314	42,100
February 18, 2026	1,372	1,363	1,363	1,372	1,324	72,200
February 17, 2026	1,281	1,387	1,387	1,393	1,281	141,900
February 16, 2026	1,180	1,281	1,281	1,297	1,146	127,900
February 13, 2026	1,221	1,180	1,180	1,261	1,135	101,700
February 12, 2026	1,265	1,221	1,221	1,265	1,180	100,800
February 10, 2026	1,123	1,269	1,269	1,288	1,123	168,100
February 09, 2026	1,260	1,122	1,122	1,268	1,116	399,900
February 06, 2026	1,140	1,140	1,140	1,140	1,140	27,200
February 05, 2026	981	990	990	995	949	144,300
February 04, 2026	947	979	979	998	946	56,600
February 03, 2026	932	934	934	960	925	24,400
February 02, 2026	928	925	925	985	911	79,800
January 30, 2026	920	928	928	931	911	6,600
January 29, 2026	920	920	920	940	912	12,300
January 28, 2026	934	925	925	946	915	17,700
January 27, 2026	930	925	925	960	921	8,500
January 26, 2026	960	930	930	960	925	12,400
January 23, 2026	958	955	955	966	945	12,300
January 22, 2026	950	956	956	956	925	48,200
January 21, 2026	926	942	942	947	913	14,900
January 20, 2026	940	926	926	945	925	15,700
January 19, 2026	923	925	925	930	917	9,600
January 16, 2026	937	920	920	939	910	18,700
January 15, 2026	903	924	924	935	903	14,300
January 14, 2026	933	907	907	933	904	19,300
January 13, 2026	969	932	932	969	925	19,100
January 09, 2026	953	948	948	975	940	24,300
January 08, 2026	913	968	968	969	913	44,500
January 07, 2026	913	911	911	937	910	19,000
January 06, 2026	916	917	917	932	916	17,600
January 05, 2026	958	917	917	961	911	33,900
December 30, 2025	978	946	946	980	941	55,200
December 29, 2025	1,040	993	993	1,040	993	11,700
December 26, 2025	991.5	995	995	1,001.5	988	66,600
December 25, 2025	986.5	986.5	986.5	996	986.5	6,800
December 24, 2025	987	986.5	986.5	1,002.5	986.5	5,800
December 23, 2025	1,019.5	992.5	992.5	1,019.5	985	48,200
December 22, 2025	1,010	1,010	1,010	1,020.5	990	21,200
December 19, 2025	982	1,010	1,010	1,012.5	982	15,400
December 18, 2025	983	990	990	1,007	983	16,800
December 17, 2025	980.5	981.5	981.5	994	979.5	33,800
December 16, 2025	983.5	984.5	984.5	1,001	980	25,800
December 15, 2025	970.5	991.5	991.5	1,002.5	968	17,200
December 12, 2025	995.5	970.5	970.5	995.5	940	29,600
December 11, 2025	1,000.5	988.5	988.5	1,001	983.5	18,400
December 10, 2025	998.5	1,004.5	1,004.5	1,020	998.5	24,400
December 09, 2025	1,005	998.5	998.5	1,006	985	18,200
December 08, 2025	1,003.5	985	985	1,008.5	980.5	22,200
December 05, 2025	1,039.5	999	999	1,048	999	38,600
December 04, 2025	990	1,030	1,030	1,042.5	990	31,000
December 03, 2025	995.5	989.5	989.5	1,006.5	989.5	21,800
December 02, 2025	1,001.5	995.5	995.5	1,016	991.5	37,200
December 01, 2025	1,042.5	1,001.5	1,001.5	1,042.5	1,001.5	52,800
November 28, 2025	998	1,042.5	1,042.5	1,049.5	998	58,800
November 27, 2025	985.5	998	998	1,010	975.5	26,600
November 26, 2025	1,005.5	996	996	1,012.5	980.5	71,600
November 25, 2025	951.5	1,010	1,010	1,032	951.5	168,200
November 21, 2025	887.5	913	913	920	884	106,000

for Startups, Inc. (7089.T) JPX