for Startups, Inc. - 7089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,980	2,060	2,060	2,085	1,980	15,500
December 03, 2025	1,991	1,979	1,979	2,013	1,979	10,900
December 02, 2025	2,003	1,991	1,991	2,032	1,983	18,600
December 01, 2025	2,085	2,003	2,003	2,085	2,003	26,400
November 28, 2025	1,996	2,085	2,085	2,099	1,996	29,400
November 27, 2025	1,971	1,996	1,996	2,020	1,951	13,300
November 26, 2025	2,011	1,992	1,992	2,025	1,961	35,800
November 25, 2025	1,903	2,020	2,020	2,064	1,903	84,100
November 21, 2025	1,775	1,826	1,826	1,840	1,768	53,000
November 20, 2025	1,764	1,735	1,735	1,784	1,714	49,500
November 19, 2025	1,800	1,767	1,767	1,810	1,729	47,700
November 18, 2025	1,900	1,818	1,818	1,900	1,810	39,600
November 17, 2025	1,965	1,914	1,914	1,983	1,884	17,300
November 14, 2025	1,983	1,951	1,951	2,012	1,951	11,800
November 13, 2025	2,029	2,020	2,020	2,044	2,012	8,800
November 12, 2025	1,982	2,029	2,029	2,029	1,982	20,600
November 11, 2025	2,127	2,005	2,005	2,127	1,979	28,200
November 10, 2025	2,036	2,100	2,100	2,124	2,031	47,000
November 07, 2025	2,000	2,024	2,024	2,059	1,916	125,700
November 06, 2025	1,940	1,965	1,965	2,030	1,905	109,100
November 05, 2025	1,914	1,910	1,910	1,914	1,860	20,800
November 04, 2025	1,879	1,913	1,913	1,929	1,870	44,600
October 31, 2025	1,850	1,871	1,871	1,874	1,840	20,200
October 30, 2025	1,834	1,839	1,839	1,855	1,809	11,400
October 29, 2025	1,906	1,837	1,837	1,906	1,821	15,200
October 28, 2025	1,915	1,892	1,892	1,923	1,878	11,900
October 27, 2025	1,992	1,924	1,924	1,992	1,924	5,800
October 24, 2025	1,948	1,975	1,975	1,989	1,947	16,600
October 23, 2025	1,978	1,929	1,929	1,986	1,921	10,400
October 22, 2025	1,945	1,979	1,979	1,979	1,935	9,000
October 21, 2025	1,925	1,927	1,927	1,959	1,899	22,200
October 20, 2025	1,930	1,924	1,924	1,945	1,920	7,700
October 17, 2025	1,966	1,924	1,924	1,966	1,901	6,200
October 16, 2025	1,870	1,940	1,940	1,955	1,852	23,100
October 15, 2025	1,846	1,852	1,852	1,860	1,822	6,400
October 14, 2025	1,826	1,825	1,825	1,850	1,783	23,200
October 10, 2025	1,928	1,850	1,850	1,950	1,823	31,400
October 09, 2025	1,975	1,960	1,960	1,975	1,937	3,000
October 08, 2025	1,953	2,010	2,010	2,016	1,951	4,300
October 07, 2025	1,960	1,940	1,940	1,969	1,918	7,700
October 06, 2025	2,025	1,966	1,966	2,030	1,946	8,100
October 03, 2025	1,977	1,985	1,985	2,026	1,965	28,900
October 02, 2025	1,926	1,966	1,966	1,980	1,926	21,800
October 01, 2025	1,990	1,920	1,920	1,990	1,887	54,400
September 30, 2025	2,095	2,016	2,016	2,095	1,954	26,600
September 29, 2025	2,087	2,095	2,095	2,099	2,028	5,000
September 26, 2025	2,082	2,037	2,037	2,099	2,030	9,000
September 25, 2025	2,149	2,090	2,090	2,149	2,076	13,100
September 24, 2025	2,170	2,149	2,149	2,170	2,117	6,200
September 22, 2025	2,162	2,174	2,174	2,179	2,121	13,100
September 19, 2025	2,095	2,160	2,160	2,160	2,095	21,000
September 18, 2025	2,190	2,072	2,072	2,190	2,072	15,600
September 17, 2025	2,181	2,190	2,190	2,205	2,145	22,100
September 16, 2025	2,200	2,162	2,162	2,201	2,125	22,100
September 12, 2025	2,110	2,190	2,190	2,190	2,030	38,000
September 11, 2025	2,145	2,117	2,117	2,149	2,078	29,800
September 10, 2025	2,033	2,098	2,098	2,098	2,032	12,700
September 09, 2025	2,023	2,006	2,006	2,044	1,979	12,600
September 08, 2025	2,009	2,016	2,016	2,090	2,009	26,200
September 05, 2025	1,987	1,983	1,983	1,987	1,972	4,900

for Startups, Inc. (7089.T) JPX