for Startups, Inc. (7089.T) JPX

1,985.00

+19(+0.97%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,9771,9851,9852,0261,96528,900
October 02, 20251,9261,9661,9661,9801,92621,800
October 01, 20251,9901,9201,9201,9901,88754,400
September 30, 20252,0952,0162,0162,0951,95426,600
September 29, 20252,0872,0952,0952,0992,0285,000
September 26, 20252,0822,0372,0372,0992,0309,000
September 25, 20252,1492,0902,0902,1492,07613,100
September 24, 20252,1702,1492,1492,1702,1176,200
September 22, 20252,1622,1742,1742,1792,12113,100
September 19, 20252,0952,1602,1602,1602,09521,000
September 18, 20252,1902,0722,0722,1902,07215,600
September 17, 20252,1812,1902,1902,2052,14522,100
September 16, 20252,2002,1622,1622,2012,12522,100
September 12, 20252,1102,1902,1902,1902,03038,000
September 11, 20252,1452,1172,1172,1492,07829,800
September 10, 20252,0332,0982,0982,0982,03212,700
September 09, 20252,0232,0062,0062,0441,97912,600
September 08, 20252,0092,0162,0162,0902,00926,200
September 05, 20251,9871,9831,9831,9871,9724,900
September 04, 20251,9461,9671,9671,9671,9463,800
September 03, 20251,9541,9451,9451,9701,94212,900
September 02, 20251,9701,9871,9871,9951,9701,700
September 01, 20251,9781,9601,9601,9781,9564,400
August 29, 20251,9811,9991,9992,0141,94116,500
August 28, 20252,0781,9931,9932,0801,98315,400
August 27, 20252,0402,0702,0702,0902,04012,200
August 26, 20252,0202,0402,0402,0401,9888,800
August 25, 20251,9482,0202,0202,0431,93924,000
August 22, 20251,9021,9301,9301,9351,9025,000
August 21, 20251,9281,9021,9021,9281,89122,200
August 20, 20252,0001,9431,9432,0051,85265,100
August 19, 20252,0182,0082,0082,0232,00612,400
August 18, 20251,9982,0182,0272,0411,99816,900
August 15, 20251,9751,9821,9822,0201,97511,400
August 14, 20251,9801,9871,9872,0111,94119,200
August 13, 20252,0011,9981,9982,0301,95336,400
August 12, 20252,0112,0262,0262,0602,00625,800
August 08, 20252,0602,0152,0152,1332,01548,100
August 07, 20252,0902,1452,1452,1971,986146,300
August 06, 20252,0512,0512,0512,0511,929312,200
August 05, 20251,6011,6511,6511,6511,57452,800
August 04, 20251,5201,6001,6001,6511,51527,000
August 01, 20251,5301,5601,5601,5601,50611,400
July 31, 20251,5221,5321,5321,5321,4947,300
July 30, 20251,4891,5221,5221,5271,48712,500
July 29, 20251,4711,4821,4821,4821,4642,900
July 28, 20251,4621,4641,4641,4711,4376,000
July 25, 20251,4551,4621,4621,4751,4555,900
July 24, 20251,4771,4531,4531,4771,4504,600
July 23, 20251,4871,4691,4691,4871,4518,600
July 22, 20251,4981,4731,4731,4981,43613,300
July 18, 20251,4901,4801,4801,4901,4728,700
July 17, 20251,4581,4791,4791,4991,4589,400
July 16, 20251,4361,4551,4551,5491,40049,800
July 15, 20251,4851,4551,4551,4851,4554,700
July 14, 20251,5001,4941,4941,5101,4785,300
July 11, 20251,4761,5001,5001,5261,4698,200
July 10, 20251,5401,4821,4821,5451,4829,700
July 09, 20251,5481,5351,5351,5601,53512,800
July 08, 20251,5551,5771,5771,5881,55520,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved