for Startups, Inc. (7089.T) JPX

1,432.00

-43(-2.92%)

Updated at June 03 12:38PM

Currency In JPY

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,438 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,081.04, while ¥1000 invested 1 year ago would be worth ¥2,205.52. This corresponds to total returns of 43.8%, 108.1%, 120.55%, respectively, with annualized returns of 6.01%, 15.78%, 120.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5351,4751,4751,5351,46759,700
June 01, 20261,5181,5231,5231,5431,50621,800
May 29, 20261,5981,5181,5181,5981,51831,500
May 28, 20261,5651,5771,5771,6281,53753,900
May 27, 20261,5571,5581,5581,5691,50520,100
May 26, 20261,5921,5571,5571,6041,54229,400
May 25, 20261,5931,6021,6021,6301,58335,400
May 22, 20261,5231,5721,5721,5871,50233,100
May 21, 20261,5041,5161,5161,5161,47118,300
May 20, 20261,6021,4741,4741,6021,44751,100
May 19, 20261,5671,5691,5691,6191,55624,200
May 18, 20261,5241,5301,5301,5401,51018,700
May 15, 20261,5501,5121,5121,5671,50632,500
May 14, 20261,6471,5491,5491,6471,53030,800
May 13, 20261,5781,6471,6471,6471,54567,500
May 12, 20261,5101,5381,5381,6191,500100,800
May 11, 20261,5851,5081,5081,5991,484244,600
May 08, 20261,3221,3591,3591,3591,266100,700
May 07, 20261,2511,2921,2921,2981,23631,400
May 01, 20261,2001,2191,2191,2221,20018,700
April 30, 20261,1881,2041,2041,2101,17525,600
April 28, 20261,2001,1861,1861,2171,17912,400
April 27, 20261,2001,2001,2001,2111,19015,800
April 24, 20261,2001,1961,1961,2051,1916,800
April 23, 20261,2311,2001,2001,2321,18521,500
April 22, 20261,2691,2241,2241,2691,22413,100
April 21, 20261,3001,2731,2731,3001,25315,800
April 20, 20261,2541,2781,2781,2781,24846,200
April 17, 20261,2001,2241,2241,2241,19412,400
April 16, 20261,2591,2001,2001,2631,20019,600
April 15, 20261,2471,2321,2321,2641,22023,600
April 14, 20261,2401,2251,2251,2581,21720,700
April 13, 20261,1851,2201,2201,2221,18513,900
April 10, 20261,1921,2091,2091,2091,17514,300
April 09, 20261,2181,1901,1901,2181,19014,800
April 08, 20261,1961,2221,2221,2401,19627,400
April 07, 20261,2001,1831,1831,2351,18013,500
April 06, 20261,1711,2041,2041,2201,1717,200
April 03, 20261,1671,1741,1741,2071,16714,900
April 02, 20261,1791,1651,1651,2091,1619,400
April 01, 20261,1971,1811,1811,1971,17417,300
March 31, 20261,1401,1421,1421,1651,13431,700
March 30, 20261,1641,1401,1401,1751,13148,000
March 27, 20261,2851,2241,2241,2851,22314,400
March 26, 20261,2551,2251,2251,2751,22026,600
March 25, 20261,2261,2551,2551,2901,22646,500
March 24, 20261,2111,2151,2151,2501,21133,800
March 23, 20261,2001,1711,1711,2031,15685,800
March 19, 20261,3211,2301,2301,3211,23063,600
March 18, 20261,3351,3361,3361,3501,31036,800
March 17, 20261,2841,3181,3181,3211,28427,100
March 16, 20261,2771,2971,2971,2971,26524,200
March 13, 20261,2521,2951,2951,3031,25221,100
March 12, 20261,3131,2821,2821,3131,28025,500
March 11, 20261,3131,3181,3181,3471,31037,500
March 10, 20261,2981,3311,3131,3511,28723,400
March 09, 20261,2311,2821,2821,2821,21575,200
March 06, 20261,3091,2901,2901,3091,27616,100
March 05, 20261,2751,2991,2991,3111,25045,700
March 04, 20261,2801,2181,2151,2851,19079,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved