for Startups, Inc. - 7089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	2,023	2,006	2,006	2,044	1,979	12,600
September 08, 2025	2,009	2,016	2,016	2,090	2,009	26,200
September 05, 2025	1,987	1,983	1,983	1,987	1,972	4,900
September 04, 2025	1,946	1,967	1,967	1,967	1,946	3,800
September 03, 2025	1,954	1,945	1,945	1,970	1,942	12,900
September 02, 2025	1,970	1,987	1,987	1,995	1,970	1,700
September 01, 2025	1,978	1,960	1,960	1,978	1,956	4,400
August 29, 2025	1,981	1,999	1,999	2,014	1,941	16,500
August 28, 2025	2,078	1,993	1,993	2,080	1,983	15,400
August 27, 2025	2,040	2,070	2,070	2,090	2,040	12,200
August 26, 2025	2,020	2,040	2,040	2,040	1,988	8,800
August 25, 2025	1,948	2,020	2,020	2,043	1,939	24,000
August 22, 2025	1,902	1,930	1,930	1,935	1,902	5,000
August 21, 2025	1,928	1,902	1,902	1,928	1,891	22,200
August 20, 2025	2,000	1,943	1,943	2,005	1,852	65,100
August 19, 2025	2,018	2,008	2,008	2,023	2,006	12,400
August 18, 2025	1,998	2,018	2,027	2,041	1,998	16,900
August 15, 2025	1,975	1,982	1,982	2,020	1,975	11,400
August 14, 2025	1,980	1,987	1,987	2,011	1,941	19,200
August 13, 2025	2,001	1,998	1,998	2,030	1,953	36,400
August 12, 2025	2,011	2,026	2,026	2,060	2,006	25,800
August 08, 2025	2,060	2,015	2,015	2,133	2,015	48,100
August 07, 2025	2,090	2,145	2,145	2,197	1,986	146,300
August 06, 2025	2,051	2,051	2,051	2,051	1,929	312,200
August 05, 2025	1,601	1,651	1,651	1,651	1,574	52,800
August 04, 2025	1,520	1,600	1,600	1,651	1,515	27,000
August 01, 2025	1,530	1,560	1,560	1,560	1,506	11,400
July 31, 2025	1,522	1,532	1,532	1,532	1,494	7,300
July 30, 2025	1,489	1,522	1,522	1,527	1,487	12,500
July 29, 2025	1,471	1,482	1,482	1,482	1,464	2,900
July 28, 2025	1,462	1,464	1,464	1,471	1,437	6,000
July 25, 2025	1,455	1,462	1,462	1,475	1,455	5,900
July 24, 2025	1,477	1,453	1,453	1,477	1,450	4,600
July 23, 2025	1,487	1,469	1,469	1,487	1,451	8,600
July 22, 2025	1,498	1,473	1,473	1,498	1,436	13,300
July 18, 2025	1,490	1,480	1,480	1,490	1,472	8,700
July 17, 2025	1,458	1,479	1,479	1,499	1,458	9,400
July 16, 2025	1,436	1,455	1,455	1,549	1,400	49,800
July 15, 2025	1,485	1,455	1,455	1,485	1,455	4,700
July 14, 2025	1,500	1,494	1,494	1,510	1,478	5,300
July 11, 2025	1,476	1,500	1,500	1,526	1,469	8,200
July 10, 2025	1,540	1,482	1,482	1,545	1,482	9,700
July 09, 2025	1,548	1,535	1,535	1,560	1,535	12,800
July 08, 2025	1,555	1,577	1,577	1,588	1,555	20,400
July 07, 2025	1,487	1,550	1,550	1,575	1,487	26,500
July 04, 2025	1,487	1,490	1,490	1,494	1,481	4,400
July 03, 2025	1,471	1,469	1,469	1,494	1,464	2,000
July 02, 2025	1,457	1,469	1,469	1,505	1,457	4,200
July 01, 2025	1,471	1,473	1,473	1,530	1,456	19,300
June 30, 2025	1,490	1,445	1,445	1,490	1,441	8,500
June 27, 2025	1,497	1,460	1,460	1,497	1,459	8,600
June 26, 2025	1,499	1,479	1,479	1,499	1,456	13,800
June 25, 2025	1,500	1,493	1,493	1,510	1,432	35,300
June 24, 2025	1,377	1,464	1,464	1,464	1,369	34,000
June 23, 2025	1,374	1,352	1,352	1,385	1,352	11,400
June 20, 2025	1,397	1,379	1,379	1,397	1,359	13,000
June 19, 2025	1,390	1,373	1,373	1,400	1,355	20,800
June 18, 2025	1,374	1,330	1,330	1,374	1,315	12,400
June 17, 2025	1,370	1,373	1,373	1,375	1,344	11,400
June 16, 2025	1,333	1,365	1,365	1,395	1,333	13,600

for Startups, Inc. (7089.T) JPX