for Startups, Inc. (7089.T) JPX

Currency In JPY

AD

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,532 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.2, while ¥1000 invested 1 year ago would be worth ¥1,510.1. This corresponds to total returns of 53.2%, -47.98%, 51.01%, respectively, with annualized returns of 6.6%, -12.25%, 51.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4901,5111,5111,5371,47933,600
November 10, 20261,4211,4791,4791,4881,42130,500
November 09, 20261,4001,4071,4071,4701,40058,300
November 06, 20261,3201,3701,3701,4051,253162,400
November 05, 20261,4151,4001,4001,4401,38437,500
November 04, 20261,3991,3801,3801,4191,34727,000
November 02, 20261,3411,3691,3691,3951,34112,700
October 30, 20261,3411,3571,3571,3991,3417,100
October 29, 20261,4041,3601,3601,4041,32810,300
October 28, 20261,3941,3741,3741,4061,3668,000
October 27, 20261,3811,3941,3941,3941,3744,100
October 26, 20261,3551,3781,3781,3911,33410,300
October 23, 20261,4001,3491,3491,4071,29137,000
October 22, 20261,4541,4161,4161,4691,41610,900
October 21, 20261,4231,4541,4541,4721,4235,300
October 20, 20261,4771,4091,4091,4771,40917,300
October 19, 20261,4561,4641,4641,4641,43010,000
October 16, 20261,4321,4771,4771,4771,4324,400
October 15, 20261,4901,4401,4401,4901,44021,700
October 14, 20261,5011,4851,4851,5241,48415,400
October 13, 20261,5511,5021,5021,5651,50222,300
October 09, 20261,5521,5601,5601,5751,55012,800
October 08, 20261,5631,5591,5591,5771,55511,500
October 07, 20261,5791,5691,5691,5841,56016,500
October 06, 20261,5791,5791,5791,6001,54439,100
October 05, 20261,4661,5421,5421,6401,451230,500
October 02, 20261,3771,4061,4061,4061,3777,700
October 01, 20261,4051,3901,3901,4051,3905,000
September 30, 20261,3911,4051,4051,4111,3914,600
September 29, 20261,4121,4031,4031,4151,3749,600
September 28, 20261,4261,3951,3951,4281,38414,800
September 25, 20261,4251,4251,4251,4471,41912,800
September 24, 20261,4151,4381,4381,4601,39535,300
September 18, 20261,3911,4031,4031,4151,37613,300
September 17, 20261,3481,3791,3791,3961,34814,500
September 16, 20261,3711,3421,3421,3711,3426,200
September 15, 20261,3601,3611,3611,3811,3607,900
September 11, 20261,4151,3561,3561,4151,33427,500
September 10, 20261,4191,3851,3851,4191,37847,800
September 09, 20261,4101,4191,4191,4381,4106,000
September 08, 20261,4411,4091,4091,4411,40525,800
September 07, 20261,4691,4551,4551,4791,45123,300
September 04, 20261,4941,4771,4771,5021,47013,600
September 03, 20261,4821,4891,4891,5011,47812,900
September 02, 20261,5151,4801,4801,5201,47728,500
September 01, 20261,5631,5331,5331,5631,52815,500
August 31, 20261,5221,5631,5631,5661,52226,100
August 28, 20261,5291,5211,5211,5501,52117,100
August 27, 20261,5391,5141,5141,5391,5096,500
August 26, 20261,5261,5201,5201,5301,51012,900
August 25, 20261,5141,5221,5221,5541,45948,700
August 24, 20261,5061,5141,5141,5291,49331,500
August 21, 20261,6101,5061,5061,6101,49280,400
August 20, 20261,6061,6231,6231,6271,56923,400
August 19, 20261,6441,5701,5701,6671,562111,600
August 18, 20261,6601,6561,6561,6821,63014,600
August 17, 20261,6081,6891,6891,6891,60869,300
August 14, 20261,5621,6001,6001,6061,50637,800
August 13, 20261,5861,5761,5761,5861,56637,600
August 12, 20261,5611,5861,5861,6101,55041,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved