for Startups, Inc. - 7089.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	933	907	907	933	904	19,300
January 13, 2026	969	932	932	969	925	19,100
January 09, 2026	953	948	948	975	940	24,300
January 08, 2026	913	968	968	969	913	44,500
January 07, 2026	913	911	911	937	910	19,000
January 06, 2026	916	917	917	932	916	17,600
January 05, 2026	958	917	917	961	911	33,900
December 30, 2025	978	946	946	980	941	55,200
December 29, 2025	1,040	993	993	1,040	993	11,700
December 26, 2025	991.5	995	995	1,001.5	988	66,600
December 25, 2025	986.5	986.5	986.5	996	986.5	6,800
December 24, 2025	987	986.5	986.5	1,002.5	986.5	5,800
December 23, 2025	1,019.5	992.5	992.5	1,019.5	985	48,200
December 22, 2025	1,010	1,010	1,010	1,020.5	990	21,200
December 19, 2025	982	1,010	1,010	1,012.5	982	15,400
December 18, 2025	983	990	990	1,007	983	16,800
December 17, 2025	980.5	981.5	981.5	994	979.5	33,800
December 16, 2025	983.5	984.5	984.5	1,001	980	25,800
December 15, 2025	970.5	991.5	991.5	1,002.5	968	17,200
December 12, 2025	995.5	970.5	970.5	995.5	940	29,600
December 11, 2025	1,000.5	988.5	988.5	1,001	983.5	18,400
December 10, 2025	998.5	1,004.5	1,004.5	1,020	998.5	24,400
December 09, 2025	1,005	998.5	998.5	1,006	985	18,200
December 08, 2025	1,003.5	985	985	1,008.5	980.5	22,200
December 05, 2025	1,039.5	999	999	1,048	999	38,600
December 04, 2025	990	1,030	1,030	1,042.5	990	31,000
December 03, 2025	995.5	989.5	989.5	1,006.5	989.5	21,800
December 02, 2025	1,001.5	995.5	995.5	1,016	991.5	37,200
December 01, 2025	1,042.5	1,001.5	1,001.5	1,042.5	1,001.5	52,800
November 28, 2025	998	1,042.5	1,042.5	1,049.5	998	58,800
November 27, 2025	985.5	998	998	1,010	975.5	26,600
November 26, 2025	1,005.5	996	996	1,012.5	980.5	71,600
November 25, 2025	951.5	1,010	1,010	1,032	951.5	168,200
November 21, 2025	887.5	913	913	920	884	106,000
November 20, 2025	882	867.5	867.5	892	857	99,000
November 19, 2025	900	883.5	883.5	905	864.5	95,400
November 18, 2025	950	909	909	950	905	79,200
November 17, 2025	982.5	957	957	991.5	942	34,600
November 14, 2025	991.5	975.5	975.5	1,006	975.5	23,600
November 13, 2025	1,014.5	1,010	1,010	1,022	1,006	17,600
November 12, 2025	991	1,014.5	1,014.5	1,014.5	991	41,200
November 11, 2025	1,063.5	1,002.5	1,002.5	1,063.5	989.5	56,400
November 10, 2025	1,018	1,050	1,050	1,062	1,015.5	94,000
November 07, 2025	1,000	1,012	1,012	1,029.5	958	251,400
November 06, 2025	970	982.5	982.5	1,015	952.5	218,200
November 05, 2025	957	955	955	957	930	41,600
November 04, 2025	939.5	956.5	956.5	964.5	935	89,200
October 31, 2025	925	935.5	935.5	937	920	40,400
October 30, 2025	917	919.5	919.5	927.5	904.5	22,800
October 29, 2025	953	918.5	918.5	953	910.5	30,400
October 28, 2025	957.5	946	946	961.5	939	23,800
October 27, 2025	996	962	962	996	962	11,600
October 24, 2025	974	987.5	987.5	994.5	973.5	33,200
October 23, 2025	989	964.5	964.5	993	960.5	20,800
October 22, 2025	972.5	989.5	989.5	989.5	967.5	18,000
October 21, 2025	962.5	963.5	963.5	979.5	949.5	44,400
October 20, 2025	965	962	962	972.5	960	15,400
October 17, 2025	983	962	962	983	950.5	12,400
October 16, 2025	935	970	970	977.5	926	46,200
October 15, 2025	923	926	926	930	911	12,800

for Startups, Inc. (7089.T) JPX