for Startups, Inc. (7089.T) JPX

Currency In JPY

AD

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,506 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.02, while ¥1000 invested 1 year ago would be worth ¥1,560.62. This corresponds to total returns of 50.6%, 2.1%, 56.06%, respectively, with annualized returns of 6.56%, 0.42%, 56.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6101,5061,5061,6101,49280,400
August 20, 20261,6061,6231,6231,6271,56923,400
August 19, 20261,6441,5701,5701,6671,562111,600
August 18, 20261,6601,6561,6561,6821,63014,600
August 17, 20261,6081,6891,6891,6891,60869,300
August 14, 20261,5621,6001,6001,6061,50637,800
August 13, 20261,5861,5761,5761,5861,56637,600
August 12, 20261,5611,5861,5861,6101,55041,900
August 10, 20261,5721,5921,5921,6081,56553,700
August 07, 20261,5961,5721,5721,6301,557194,000
August 06, 20261,7401,7381,7381,7521,69070,300
August 05, 20261,7341,7301,7301,7501,68934,200
August 04, 20261,6501,7131,7131,7491,65064,300
August 03, 20261,6161,6491,6491,6501,60321,100
July 31, 20261,6071,6041,6041,6251,59815,400
July 30, 20261,6151,6071,6071,6151,5807,000
July 29, 20261,6151,5751,5751,6151,56729,000
July 28, 20261,6301,6151,6151,6541,59241,600
July 27, 20261,5991,6301,6301,6301,58513,700
July 24, 20261,5911,5761,5761,6061,5767,900
July 23, 20261,6531,6141,6141,6591,61212,600
July 22, 20261,5751,6411,6411,6561,56545,500
July 21, 20261,5501,5571,5571,5711,55017,400
July 17, 20261,5611,5411,5411,5611,51324,000
July 16, 20261,5501,5601,5601,5771,5428,700
July 15, 20261,5541,5691,5691,5801,52428,600
July 14, 20261,5011,5371,5371,5841,50123,600
July 13, 20261,5471,5011,5011,5471,50132,700
July 10, 20261,5301,5281,5281,5461,5203,800
July 09, 20261,5461,5131,5131,5521,51318,600
July 08, 20261,5331,5391,5391,5471,50017,000
July 07, 20261,5551,5471,5471,5741,54510,200
July 06, 20261,5681,5501,5501,6101,54317,700
July 03, 20261,5681,5521,5521,5681,49524,900
July 02, 20261,5501,5481,5481,5591,5367,200
July 01, 20261,5401,5311,5311,5561,52321,800
June 30, 20261,5711,5291,5291,5711,52910,900
June 29, 20261,5561,5701,5701,5761,51020,900
June 26, 20261,5561,5161,5161,5671,51013,800
June 25, 20261,5451,5611,5611,5611,5348,600
June 24, 20261,5401,5451,5451,5701,48024,500
June 23, 20261,6001,5601,5601,6001,55318,400
June 22, 20261,5501,5911,5911,6101,54028,900
June 19, 20261,5441,5341,5341,5441,51216,900
June 18, 20261,5381,5241,5241,5501,49630,700
June 17, 20261,5031,5311,5311,5541,50322,800
June 16, 20261,5501,5101,5101,5561,50041,300
June 15, 20261,6001,5401,5401,6691,49679,200
June 12, 20261,6371,6001,6001,6371,54048,600
June 11, 20261,6201,6351,6351,6441,58235,600
June 10, 20261,5601,6421,6421,6421,52198,800
June 09, 20261,4881,5601,5601,5601,45652,700
June 08, 20261,4641,4581,4581,5091,45251,200
June 05, 20261,3981,5041,5041,5161,39843,700
June 04, 20261,4011,3971,3971,4131,38038,500
June 03, 20261,4831,4311,4311,4831,40040,500
June 02, 20261,5351,4751,4751,5351,46759,700
June 01, 20261,5181,5231,5231,5431,50621,800
May 29, 20261,5981,5181,5181,5981,51831,500
May 28, 20261,5651,5771,5771,6281,53753,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved