for Startups, Inc. (7089.T) JPX

Currency In JPY

AD

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,406 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.55, while ¥1000 invested 1 year ago would be worth ¥1,430.32. This corresponds to total returns of 40.6%, -27.24%, 43.03%, respectively, with annualized returns of 5.33%, -6.17%, 43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,4051,3901,3901,4051,3905,000
September 30, 20261,3911,4051,4051,4111,3914,600
September 29, 20261,4121,4031,4031,4151,3749,600
September 28, 20261,4261,3951,3951,4281,38414,800
September 25, 20261,4251,4251,4251,4471,41912,800
September 24, 20261,4151,4381,4381,4601,39535,300
September 18, 20261,3911,4031,4031,4151,37613,300
September 17, 20261,3481,3791,3791,3961,34814,500
September 16, 20261,3711,3421,3421,3711,3426,200
September 15, 20261,3601,3611,3611,3811,3607,900
September 11, 20261,4151,3561,3561,4151,33427,500
September 10, 20261,4191,3851,3851,4191,37847,800
September 09, 20261,4101,4191,4191,4381,4106,000
September 08, 20261,4411,4091,4091,4411,40525,800
September 07, 20261,4691,4551,4551,4791,45123,300
September 04, 20261,4941,4771,4771,5021,47013,600
September 03, 20261,4821,4891,4891,5011,47812,900
September 02, 20261,5151,4801,4801,5201,47728,500
September 01, 20261,5631,5331,5331,5631,52815,500
August 31, 20261,5221,5631,5631,5661,52226,100
August 28, 20261,5291,5211,5211,5501,52117,100
August 27, 20261,5391,5141,5141,5391,5096,500
August 26, 20261,5261,5201,5201,5301,51012,900
August 25, 20261,5141,5221,5221,5541,45948,700
August 24, 20261,5061,5141,5141,5291,49331,500
August 21, 20261,6101,5061,5061,6101,49280,400
August 20, 20261,6061,6231,6231,6271,56923,400
August 19, 20261,6441,5701,5701,6671,562111,600
August 18, 20261,6601,6561,6561,6821,63014,600
August 17, 20261,6081,6891,6891,6891,60869,300
August 14, 20261,5621,6001,6001,6061,50637,800
August 13, 20261,5861,5761,5761,5861,56637,600
August 12, 20261,5611,5861,5861,6101,55041,900
August 10, 20261,5721,5921,5921,6081,56553,700
August 07, 20261,5961,5721,5721,6301,557194,000
August 06, 20261,7401,7381,7381,7521,69070,300
August 05, 20261,7341,7301,7301,7501,68934,200
August 04, 20261,6501,7131,7131,7491,65064,300
August 03, 20261,6161,6491,6491,6501,60321,100
July 31, 20261,6071,6041,6041,6251,59815,400
July 30, 20261,6151,6071,6071,6151,5807,000
July 29, 20261,6151,5751,5751,6151,56729,000
July 28, 20261,6301,6151,6151,6541,59241,600
July 27, 20261,5991,6301,6301,6301,58513,700
July 24, 20261,5911,5761,5761,6061,5767,900
July 23, 20261,6531,6141,6141,6591,61212,600
July 22, 20261,5751,6411,6411,6561,56545,500
July 21, 20261,5501,5571,5571,5711,55017,400
July 17, 20261,5611,5411,5411,5611,51324,000
July 16, 20261,5501,5601,5601,5771,5428,700
July 15, 20261,5541,5691,5691,5801,52428,600
July 14, 20261,5011,5371,5371,5841,50123,600
July 13, 20261,5471,5011,5011,5471,50132,700
July 10, 20261,5301,5281,5281,5461,5203,800
July 09, 20261,5461,5131,5131,5521,51318,600
July 08, 20261,5331,5391,5391,5471,50017,000
July 07, 20261,5551,5471,5471,5741,54510,200
July 06, 20261,5681,5501,5501,6101,54317,700
July 03, 20261,5681,5521,5521,5681,49524,900
July 02, 20261,5501,5481,5481,5591,5367,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved