for Startups, Inc. (7089.T) JPX

Currency In JPY

AD

7089.T Historical Return

If you invested ¥1000 in for Startups, Inc. (7089.T) since IPO date, it would be worth ¥1,501 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,071.77, while ¥1000 invested 1 year ago would be worth ¥2,009.37. This corresponds to total returns of 50.1%, 107.18%, 100.94%, respectively, with annualized returns of 6.62%, 15.67%, 100.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7089.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5301,5281,5281,5461,5203,800
July 09, 20261,5461,5131,5131,5521,51318,600
July 08, 20261,5331,5391,5391,5471,50017,000
July 07, 20261,5551,5471,5471,5741,54510,200
July 06, 20261,5681,5501,5501,6101,54317,700
July 03, 20261,5681,5521,5521,5681,49524,900
July 02, 20261,5501,5481,5481,5591,5367,200
July 01, 20261,5401,5311,5311,5561,52321,800
June 30, 20261,5711,5291,5291,5711,52910,900
June 29, 20261,5561,5701,5701,5761,51020,900
June 26, 20261,5561,5161,5161,5671,51013,800
June 25, 20261,5451,5611,5611,5611,5348,600
June 24, 20261,5401,5451,5451,5701,48024,500
June 23, 20261,6001,5601,5601,6001,55318,400
June 22, 20261,5501,5911,5911,6101,54028,900
June 19, 20261,5441,5341,5341,5441,51216,900
June 18, 20261,5381,5241,5241,5501,49630,700
June 17, 20261,5031,5311,5311,5541,50322,800
June 16, 20261,5501,5101,5101,5561,50041,300
June 15, 20261,6001,5401,5401,6691,49679,200
June 12, 20261,6371,6001,6001,6371,54048,600
June 11, 20261,6201,6351,6351,6441,58235,600
June 10, 20261,5601,6421,6421,6421,52198,800
June 09, 20261,4881,5601,5601,5601,45652,700
June 08, 20261,4641,4581,4581,5091,45251,200
June 05, 20261,3981,5041,5041,5161,39843,700
June 04, 20261,4011,3971,3971,4131,38038,500
June 03, 20261,4831,4311,4311,4831,40040,500
June 02, 20261,5351,4751,4751,5351,46759,700
June 01, 20261,5181,5231,5231,5431,50621,800
May 29, 20261,5981,5181,5181,5981,51831,500
May 28, 20261,5651,5771,5771,6281,53753,900
May 27, 20261,5571,5581,5581,5691,50520,100
May 26, 20261,5921,5571,5571,6041,54229,400
May 25, 20261,5931,6021,6021,6301,58335,400
May 22, 20261,5231,5721,5721,5871,50233,100
May 21, 20261,5041,5161,5161,5161,47118,300
May 20, 20261,6021,4741,4741,6021,44751,100
May 19, 20261,5671,5691,5691,6191,55624,200
May 18, 20261,5241,5301,5301,5401,51018,700
May 15, 20261,5501,5121,5121,5671,50632,500
May 14, 20261,6471,5491,5491,6471,53030,800
May 13, 20261,5781,6471,6471,6471,54567,500
May 12, 20261,5101,5381,5381,6191,500100,800
May 11, 20261,5851,5081,5081,5991,484244,600
May 08, 20261,3221,3591,3591,3591,266100,700
May 07, 20261,2511,2921,2921,2981,23631,400
May 01, 20261,2001,2191,2191,2221,20018,700
April 30, 20261,1881,2041,2041,2101,17525,600
April 28, 20261,2001,1861,1861,2171,17912,400
April 27, 20261,2001,2001,2001,2111,19015,800
April 24, 20261,2001,1961,1961,2051,1916,800
April 23, 20261,2311,2001,2001,2321,18521,500
April 22, 20261,2691,2241,2241,2691,22413,100
April 21, 20261,3001,2731,2731,3001,25315,800
April 20, 20261,2541,2781,2781,2781,24846,200
April 17, 20261,2001,2241,2241,2241,19412,400
April 16, 20261,2591,2001,2001,2631,20019,600
April 15, 20261,2471,2321,2321,2641,22023,600
April 14, 20261,2401,2251,2251,2581,21720,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved